بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71.82 | 71.82 | 71.82 | 71.82 | 2.61 | 3.77% | 2023/06/19 | 1402/03/29 |
69.21 | 69.21 | 69.21 | 69.21 | 0.78 | 1.14% | 2023/05/22 | 1402/03/01 |
68.43 | 68.43 | 68.43 | 68.43 | 0.9 | 1.33% | 2023/05/13 | 1402/02/23 |
67.53 | 67.53 | 67.53 | 67.53 | 1.57 | 2.38% | 2023/05/08 | 1402/02/18 |
65.96 | 65.96 | 65.96 | 65.96 | 0.61 | 0.92% | 2023/05/05 | 1402/02/15 |
66.57 | 66.57 | 66.57 | 66.57 | 0.4 | 0.6% | 2023/04/29 | 1402/02/09 |
66.97 | 66.97 | 66.97 | 66.97 | 0.13 | 0.19% | 2023/04/25 | 1402/02/05 |
66.84 | 66.84 | 66.84 | 66.84 | 0.13 | 0.19% | 2023/04/23 | 1402/02/03 |
66.71 | 66.71 | 66.71 | 66.71 | 0.45 | 0.68% | 2023/04/02 | 1402/01/13 |
66.26 | 66.26 | 66.26 | 66.26 | 0.52 | 0.78% | 2023/02/06 | 1401/11/17 |
66.78 | 66.78 | 66.78 | 66.78 | 0.03 | 0.04% | 2023/01/30 | 1401/11/10 |
65.51 | 65.51 | 66.75 | 66.75 | 4.67 | 7.52% | 2023/01/27 | 1401/11/07 |
62.08 | 62.08 | 62.08 | 62.08 | 0.14 | 0.23% | 2023/01/03 | 1401/10/13 |
61.94 | 61.94 | 61.94 | 61.94 | 4.6 | 8.02% | 2022/11/15 | 1401/08/24 |
57.34 | 57.34 | 57.34 | 57.34 | 0.65 | 1.15% | 2022/11/07 | 1401/08/16 |
56.69 | 56.69 | 56.69 | 56.69 | 1.23 | 2.22% | 2022/10/30 | 1401/08/08 |
55.46 | 55.46 | 55.46 | 55.46 | 0.26 | 0.47% | 2022/10/26 | 1401/08/04 |
55.20 | 55.20 | 55.20 | 55.20 | 0.73 | 1.32% | 2022/10/18 | 1401/07/26 |
55.57 | 55.57 | 55.93 | 55.93 | 0.61 | 1.1% | 2022/10/17 | 1401/07/25 |
55.32 | 55.32 | 55.32 | 55.32 | 1.47 | 2.66% | 2022/10/15 | 1401/07/23 |
56.79 | 56.79 | 56.79 | 56.79 | 1.12 | 1.97% | 2022/10/11 | 1401/07/19 |
55.81 | 55.81 | 57.91 | 57.91 | 1.12 | 1.97% | 2022/10/03 | 1401/07/11 |