تاریخچه Source KBW NASDAQ Fintech UCITS
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.16 | 46.09 | 46.16 | 46.09 | 0.44 | 0.95% | 2024/03/26 | 1403/01/07 |
46.53 | 46.53 | 46.53 | 46.53 | 1.31 | 2.9% | 2024/03/22 | 1403/01/03 |
45.22 | 45.22 | 45.22 | 45.22 | 0.48 | 1.07% | 2024/03/19 | 1402/12/29 |
44.78 | 44.73 | 44.78 | 44.74 | 0.71 | 1.59% | 2024/03/18 | 1402/12/28 |
45.45 | 45.45 | 45.45 | 45.45 | 0.06 | 0.13% | 2024/03/13 | 1402/12/23 |
45.51 | 45.51 | 45.51 | 45.51 | 0.56 | 1.25% | 2024/03/12 | 1402/12/22 |
45.04 | 44.95 | 45.04 | 44.95 | 0.09 | 0.2% | 2024/03/04 | 1402/12/14 |
44.73 | 44.66 | 44.73 | 44.66 | 1.39 | 3.21% | 2024/02/27 | 1402/12/08 |
43.27 | 43.27 | 43.27 | 43.27 | 0.25 | 0.58% | 2024/02/22 | 1402/12/03 |
43.52 | 43.52 | 43.52 | 43.52 | 0.25 | 0.57% | 2024/02/20 | 1402/12/01 |
43.77 | 43.77 | 43.77 | 43.77 | 0.11 | 0.25% | 2024/02/19 | 1402/11/30 |
43.86 | 43.86 | 43.88 | 43.88 | 0.93 | 2.17% | 2024/02/16 | 1402/11/27 |
42.98 | 42.95 | 42.98 | 42.95 | 0.47 | 1.09% | 2024/02/14 | 1402/11/25 |
43.42 | 43.42 | 43.42 | 43.42 | 0.26 | 0.6% | 2024/02/13 | 1402/11/24 |
43.16 | 43.16 | 43.16 | 43.16 | 0.06 | 0.14% | 2024/02/12 | 1402/11/23 |
43.22 | 43.22 | 43.22 | 43.22 | 0.52 | 1.22% | 2024/01/31 | 1402/11/11 |
42.70 | 42.70 | 42.70 | 42.70 | 0.16 | 0.38% | 2024/01/23 | 1402/11/03 |
42.54 | 42.54 | 42.54 | 42.54 | - | - | 2023/12/26 | 1402/10/05 |
42.52 | 42.52 | 42.54 | 42.54 | 0.09 | 0.21% | 2023/12/21 | 1402/09/30 |
42.38 | 42.38 | 42.45 | 42.45 | 0.04 | 0.09% | 2023/12/15 | 1402/09/24 |
42.41 | 42.41 | 42.41 | 42.41 | 2.06 | 5.11% | 2023/12/14 | 1402/09/23 |
40.18 | 40.18 | 40.35 | 40.35 | 0.69 | 1.74% | 2023/12/12 | 1402/09/21 |
39.66 | 39.66 | 39.66 | 39.66 | 3.6 | 9.98% | 2023/12/08 | 1402/09/17 |
36.06 | 36.06 | 36.06 | 36.06 | 0.76 | 2.15% | 2023/11/14 | 1402/08/23 |
35.30 | 35.30 | 35.30 | 35.30 | 0.44 | 1.25% | 2023/11/10 | 1402/08/19 |
35.81 | 35.74 | 35.83 | 35.74 | 1.54 | 4.5% | 2023/11/09 | 1402/08/18 |
34.20 | 34.20 | 34.20 | 34.20 | 0.53 | 1.57% | 2023/11/02 | 1402/08/11 |
33.67 | 33.67 | 33.67 | 33.67 | 3.99 | 11.85% | 2023/11/01 | 1402/08/10 |
37.66 | 37.66 | 37.66 | 37.66 | 3.99 | 11.85% | 2023/10/23 | 1402/08/01 |