تاریخچه Source FTSE 250 UCITS
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15,178 | 15,178 | 15,178 | 15,178 | 276 | 1.82% | 2023/06/19 | 1402/03/29 |
15,454 | 15,454 | 15,454 | 15,454 | 44 | 0.29% | 2023/05/22 | 1402/03/01 |
15,410 | 15,410 | 15,410 | 15,410 | 40 | 0.26% | 2023/05/13 | 1402/02/23 |
15,370 | 15,370 | 15,370 | 15,370 | 214 | 1.39% | 2023/05/08 | 1402/02/18 |
15,584 | 15,584 | 15,584 | 15,584 | 26 | 0.17% | 2023/05/05 | 1402/02/15 |
15,558 | 15,558 | 15,558 | 15,558 | 194 | 1.26% | 2023/04/29 | 1402/02/09 |
15,166 | 15,166 | 15,364 | 15,364 | 89.5 | 0.58% | 2023/04/25 | 1402/02/05 |
15,453.50 | 15,453.50 | 15,453.50 | 15,453.50 | 407.5 | 2.71% | 2023/04/23 | 1402/02/03 |
15,066 | 15,046 | 15,074.30 | 15,046 | 1192 | 7.92% | 2023/04/02 | 1402/01/13 |
16,238 | 16,238 | 16,238 | 16,238 | 64.4 | 0.4% | 2023/02/07 | 1401/11/18 |
16,173.60 | 16,173.60 | 16,173.60 | 16,173.60 | 447.6 | 2.85% | 2023/02/06 | 1401/11/17 |
15,726 | 15,726 | 15,726 | 15,726 | 170 | 1.08% | 2023/01/30 | 1401/11/10 |
15,896 | 15,896 | 15,896 | 15,896 | 555 | 3.62% | 2023/01/27 | 1401/11/07 |
15,152 | 15,152 | 15,341 | 15,341 | 268 | 1.78% | 2023/01/03 | 1401/10/13 |
15,359 | 15,073 | 15,359 | 15,073 | 386.4 | 2.63% | 2022/11/15 | 1401/08/24 |
14,717 | 14,686.60 | 14,717 | 14,686.60 | 20.6 | 0.14% | 2022/11/09 | 1401/08/18 |
14,628 | 14,628 | 14,666 | 14,666 | 334 | 2.33% | 2022/11/07 | 1401/08/16 |
14,332 | 14,332 | 14,332 | 14,332 | 192 | 1.36% | 2022/10/31 | 1401/08/09 |
14,140 | 14,140 | 14,140 | 14,140 | 128.7 | 0.91% | 2022/10/30 | 1401/08/08 |
14,268.70 | 14,268.70 | 14,268.70 | 14,268.70 | 11.3 | 0.08% | 2022/10/27 | 1401/08/05 |
14,280 | 14,280 | 14,280 | 14,280 | 573 | 4.18% | 2022/10/26 | 1401/08/04 |
13,707 | 13,707 | 13,707 | 13,707 | 75.3 | 0.55% | 2022/10/20 | 1401/07/28 |
13,634 | 13,634 | 13,782.30 | 13,782.30 | 38.7 | 0.28% | 2022/10/19 | 1401/07/27 |
13,821 | 13,821 | 13,821 | 13,821 | 120.5 | 0.87% | 2022/10/18 | 1401/07/26 |
13,856 | 13,856 | 13,941.50 | 13,941.50 | 478.5 | 3.55% | 2022/10/17 | 1401/07/25 |
13,463 | 13,463 | 13,463 | 13,463 | 241 | 1.82% | 2022/10/15 | 1401/07/23 |
13,092 | 13,092 | 13,282 | 13,222 | 800 | 6.05% | 2022/10/11 | 1401/07/19 |
13,610 | 13,610 | 14,022 | 14,022 | 800 | 6.05% | 2022/10/03 | 1401/07/11 |