تاریخچه Source FTSE 100 UCITS
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,562 | 7,562 | 7,562 | 7,562 | 176 | 2.33% | 2023/06/19 | 1402/03/29 |
7,738 | 7,738 | 7,738 | 7,738 | 36 | 0.47% | 2023/05/22 | 1402/03/01 |
7,702 | 7,702 | 7,702 | 7,702 | 12 | 0.16% | 2023/05/13 | 1402/02/23 |
7,714 | 7,714 | 7,714 | 7,714 | 4.5 | 0.06% | 2023/05/08 | 1402/02/18 |
7,718.50 | 7,718.50 | 7,718.50 | 7,718.50 | 70 | 0.91% | 2023/05/05 | 1402/02/15 |
7,788.50 | 7,788.50 | 7,788.50 | 7,788.50 | 11.5 | 0.15% | 2023/04/29 | 1402/02/09 |
7,816 | 7,777 | 7,816 | 7,777 | 53 | 0.68% | 2023/04/25 | 1402/02/05 |
7,830 | 7,830 | 7,830 | 7,830 | 247 | 3.26% | 2023/04/23 | 1402/02/03 |
7,590.40 | 7,583 | 7,610.40 | 7,583 | 173.4 | 2.29% | 2023/04/02 | 1402/01/13 |
7,756.40 | 7,756.40 | 7,756.40 | 7,756.40 | 67.4 | 0.88% | 2023/02/07 | 1401/11/18 |
7,689 | 7,689 | 7,689 | 7,689 | 106.9 | 1.41% | 2023/02/06 | 1401/11/17 |
7,582.10 | 7,582.10 | 7,582.10 | 7,582.10 | 12.4 | 0.16% | 2023/01/30 | 1401/11/10 |
7,594.50 | 7,594.50 | 7,594.50 | 7,594.50 | 175.5 | 2.37% | 2023/01/27 | 1401/11/07 |
7,395 | 7,395 | 7,440 | 7,419 | 244 | 3.4% | 2023/01/03 | 1401/10/13 |
7,176 | 7,160 | 7,201.80 | 7,175 | 62 | 0.87% | 2022/11/15 | 1401/08/24 |
7,113 | 7,113 | 7,113 | 7,113 | 38 | 0.54% | 2022/11/09 | 1401/08/18 |
7,110.50 | 7,075 | 7,110.50 | 7,075 | 74 | 1.06% | 2022/11/07 | 1401/08/16 |
7,001 | 7,001 | 7,001 | 7,001 | 80 | 1.16% | 2022/10/31 | 1401/08/09 |
6,921 | 6,921 | 6,921 | 6,921 | 93 | 1.36% | 2022/10/30 | 1401/08/08 |
6,828 | 6,828 | 6,828 | 6,828 | 40.5 | 0.59% | 2022/10/27 | 1401/08/05 |
6,868.50 | 6,868.50 | 6,868.50 | 6,868.50 | 106.5 | 1.57% | 2022/10/26 | 1401/08/04 |
6,762 | 6,762 | 6,762 | 6,762 | 10.6 | 0.16% | 2022/10/20 | 1401/07/28 |
6,752 | 6,752 | 6,772.60 | 6,772.60 | 14.1 | 0.21% | 2022/10/19 | 1401/07/27 |
6,758.50 | 6,758.50 | 6,758.50 | 6,758.50 | 44.2 | 0.65% | 2022/10/18 | 1401/07/26 |
6,802 | 6,796 | 6,802.70 | 6,802.70 | 106.2 | 1.59% | 2022/10/17 | 1401/07/25 |
6,696.50 | 6,696.50 | 6,696.50 | 6,696.50 | 35.8 | 0.54% | 2022/10/15 | 1401/07/23 |
6,733.60 | 6,660.70 | 6,733.60 | 6,660.70 | 239.3 | 3.59% | 2022/10/11 | 1401/07/19 |
6,827.40 | 6,827.40 | 6,901 | 6,900 | 239.3 | 3.59% | 2022/10/03 | 1401/07/11 |