بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
638.21 | 633.88 | 638.21 | 635.12 | 0.07 | 0.01% | 2024/04/24 | 1403/02/05 |
636.81 | 634.99 | 636.81 | 635.05 | 1.27 | 0.2% | 2024/04/23 | 1403/02/04 |
632 | 629.64 | 634.16 | 633.78 | 1.79 | 0.28% | 2024/04/22 | 1403/02/03 |
632 | 631.99 | 632 | 631.99 | - | - | 2024/04/21 | 1403/02/02 |
629.27 | 621.79 | 634.33 | 631.99 | 3.63 | 0.58% | 2024/04/19 | 1403/01/31 |
627.14 | 624.64 | 628.36 | 628.36 | 0.36 | 0.06% | 2024/04/18 | 1403/01/30 |
628.89 | 627.78 | 631.49 | 628 | - | - | 2024/04/17 | 1403/01/29 |
633.76 | 625.81 | 633.97 | 628.05 | 10.44 | 1.66% | 2024/04/16 | 1403/01/28 |
641.81 | 638.22 | 643.15 | 638.49 | 13.29 | 2.08% | 2024/04/15 | 1403/01/27 |
651.99 | 651.58 | 658 | 651.78 | 9.27 | 1.44% | 2024/04/12 | 1403/01/24 |
651.81 | 641.99 | 651.81 | 642.51 | 6.37 | 0.99% | 2024/04/11 | 1403/01/23 |
651.36 | 648.88 | 651.36 | 648.88 | 3.02 | 0.47% | 2024/04/10 | 1403/01/22 |
650.15 | 645.14 | 650.44 | 645.86 | 6.18 | 0.96% | 2024/04/09 | 1403/01/21 |
651.12 | 649.37 | 653.34 | 652.04 | 1.35 | 0.21% | 2024/04/08 | 1403/01/20 |
650.38 | 646.49 | 650.69 | 650.69 | 1.56 | 0.24% | 2024/04/05 | 1403/01/17 |
646.48 | 646.48 | 649.15 | 649.13 | 2.47 | 0.38% | 2024/04/04 | 1403/01/16 |
644.16 | 642.48 | 646.66 | 646.66 | 9.44 | 1.48% | 2024/04/03 | 1403/01/15 |
626.37 | 626.37 | 638.94 | 637.22 | 10.86 | 1.73% | 2024/04/02 | 1403/01/14 |
626.37 | 626.36 | 626.37 | 626.36 | - | - | 2024/03/31 | 1403/01/12 |
626.36 | 626.36 | 626.36 | 626.36 | 0.01 | - | 2024/03/30 | 1403/01/11 |
622.33 | 622.33 | 626.37 | 626.37 | 7.93 | 1.28% | 2024/03/28 | 1403/01/09 |
611.71 | 611.71 | 618.63 | 618.44 | 1 | 0.16% | 2024/03/27 | 1403/01/08 |
622.06 | 617.44 | 623.48 | 617.44 | 5.07 | 0.82% | 2024/03/26 | 1403/01/07 |
616.88 | 616.15 | 623.05 | 622.51 | 7.4 | 1.2% | 2024/03/25 | 1403/01/06 |
616.86 | 615.06 | 616.86 | 615.11 | 0.19 | 0.03% | 2024/03/22 | 1403/01/03 |
607.91 | 606 | 615.70 | 615.30 | 7.97 | 1.31% | 2024/03/19 | 1402/12/29 |
606.91 | 603.06 | 608.36 | 607.33 | 2.43 | 0.4% | 2024/03/18 | 1402/12/28 |
599.46 | 599.39 | 606.90 | 604.90 | 1.81 | 0.3% | 2024/03/14 | 1402/12/24 |