تاریخچه Source Bloomberg Commodity
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,754 | 1,754 | 1,770 | 1,770 | 17 | 0.97% | 2024/03/28 | 1403/01/09 |
1,752 | 1,749.91 | 1,754.08 | 1,753 | 10.25 | 0.58% | 2024/03/27 | 1403/01/08 |
1,762.50 | 1,760.50 | 1,767 | 1,763.25 | 6 | 0.34% | 2024/03/26 | 1403/01/07 |
1,766.89 | 1,758 | 1,770 | 1,769.25 | 4.25 | 0.24% | 2024/03/25 | 1403/01/06 |
1,770 | 1,765 | 1,772.43 | 1,765 | 3.75 | 0.21% | 2024/03/22 | 1403/01/03 |
1,763.50 | 1,751 | 1,765.50 | 1,761.25 | 1.5 | 0.09% | 2024/03/19 | 1402/12/29 |
1,754.65 | 1,754.50 | 1,764.90 | 1,759.75 | 5.5 | 0.31% | 2024/03/18 | 1402/12/28 |
1,736.50 | 1,736.50 | 1,754.25 | 1,754.25 | 12.75 | 0.73% | 2024/03/14 | 1402/12/24 |
1,728.35 | 1,726 | 1,736.25 | 1,736.25 | 9.75 | 0.56% | 2024/03/13 | 1402/12/23 |
1,726.50 | 1,725.50 | 1,730.66 | 1,726.50 | 1.75 | 0.1% | 2024/03/12 | 1402/12/22 |
1,713.13 | 1,709.50 | 1,726 | 1,724.75 | 19.75 | 1.16% | 2024/03/11 | 1402/12/21 |
1,730.35 | 1,702 | 1,730.35 | 1,705 | 21.25 | 1.25% | 2024/03/08 | 1402/12/18 |
1,717 | 1,714.50 | 1,731 | 1,726.25 | 6.25 | 0.36% | 2024/03/06 | 1402/12/16 |
1,725.70 | 1,724.16 | 1,733.50 | 1,732.50 | 14 | 0.81% | 2024/03/04 | 1402/12/14 |
1,716 | 1,716 | 1,725.50 | 1,725.50 | 5.75 | 0.33% | 2024/03/01 | 1402/12/11 |
1,712.50 | 1,707.50 | 1,721 | 1,719.75 | 8.25 | 0.48% | 2024/02/29 | 1402/12/10 |
1,707.50 | 1,704 | 1,712.50 | 1,711.50 | 1.5 | 0.09% | 2024/02/28 | 1402/12/09 |
1,702.50 | 1,701 | 1,710 | 1,710 | 21 | 1.24% | 2024/02/27 | 1402/12/08 |
1,681.50 | 1,681.50 | 1,691.50 | 1,689 | 2.25 | 0.13% | 2024/02/26 | 1402/12/07 |
1,702.70 | 1,687 | 1,703.77 | 1,691.25 | 16.75 | 0.99% | 2024/02/23 | 1402/12/04 |
1,710 | 1,707.05 | 1,711.68 | 1,708 | 5 | 0.29% | 2024/02/22 | 1402/12/03 |
1,709.80 | 1,709.80 | 1,714.50 | 1,713 | 18.25 | 1.08% | 2024/02/21 | 1402/12/02 |
1,703 | 1,694 | 1,707.50 | 1,694.75 | 13.5 | 0.8% | 2024/02/20 | 1402/12/01 |
1,705 | 1,704.50 | 1,711 | 1,708.25 | 1.75 | 0.1% | 2024/02/19 | 1402/11/30 |
1,705.50 | 1,699.50 | 1,710 | 1,710 | 5.75 | 0.34% | 2024/02/16 | 1402/11/27 |
1,703.50 | 1,700.50 | 1,706 | 1,704.25 | 4 | 0.23% | 2024/02/15 | 1402/11/26 |
1,711.50 | 1,706.50 | 1,713 | 1,708.25 | 4.5 | 0.26% | 2024/02/14 | 1402/11/25 |
1,718.50 | 1,710 | 1,718.50 | 1,712.75 | 4.5 | 0.26% | 2024/02/13 | 1402/11/24 |