تاریخچه SOTUVER
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.35 | 12.35 | 12.42 | 12.42 | 0.33 | 2.66% | 2024/04/23 | 1403/02/04 |
12.79 | 12.75 | 12.79 | 12.75 | 0.03 | 0.24% | 2024/04/22 | 1403/02/03 |
12.72 | 12.72 | 12.72 | 12.72 | 0.03 | 0.24% | 2024/04/19 | 1403/01/31 |
12.80 | 12.75 | 12.80 | 12.75 | 0.15 | 1.18% | 2024/04/18 | 1403/01/30 |
12.90 | 12.90 | 12.90 | 12.90 | - | - | 2024/04/17 | 1403/01/29 |
13 | 13 | 13 | 13 | 0.04 | 0.31% | 2024/04/15 | 1403/01/27 |
13 | 12.96 | 13 | 12.96 | 0.07 | 0.54% | 2024/04/12 | 1403/01/24 |
12.89 | 12.89 | 12.89 | 12.89 | 0.04 | 0.31% | 2024/04/09 | 1403/01/21 |
12.93 | 12.93 | 12.93 | 12.93 | 0.03 | 0.23% | 2024/04/08 | 1403/01/20 |
12.90 | 12.90 | 12.90 | 12.90 | 0.02 | 0.16% | 2024/04/05 | 1403/01/17 |
12.92 | 12.92 | 12.92 | 12.92 | 0.01 | 0.08% | 2024/04/04 | 1403/01/16 |
12.90 | 12.90 | 12.93 | 12.93 | 0.03 | 0.23% | 2024/04/03 | 1403/01/15 |
12.96 | 12.96 | 12.96 | 12.96 | 0.18 | 1.39% | 2024/04/02 | 1403/01/14 |
13.14 | 13.14 | 13.14 | 13.14 | 0.16 | 1.23% | 2024/03/30 | 1403/01/11 |
12.98 | 12.98 | 12.98 | 12.98 | 0.01 | 0.08% | 2024/03/28 | 1403/01/09 |
12.94 | 12.94 | 12.99 | 12.99 | 0.18 | 1.41% | 2024/03/27 | 1403/01/08 |
12.95 | 12.81 | 12.95 | 12.81 | 0.09 | 0.7% | 2024/03/26 | 1403/01/07 |
12.90 | 12.90 | 12.90 | 12.90 | 0.09 | 0.7% | 2024/03/23 | 1403/01/04 |
12.99 | 12.99 | 12.99 | 12.99 | 0.01 | 0.08% | 2024/03/22 | 1403/01/03 |
13.04 | 13 | 13.04 | 13 | 0.05 | 0.39% | 2024/03/19 | 1402/12/29 |
12.90 | 12.90 | 12.95 | 12.95 | 0.05 | 0.39% | 2024/03/14 | 1402/12/24 |
13 | 13 | 13 | 13 | 0.05 | 0.38% | 2024/03/09 | 1402/12/19 |
12.91 | 12.91 | 13.05 | 13.05 | 0.25 | 1.95% | 2024/03/06 | 1402/12/16 |
12.80 | 12.80 | 12.80 | 12.80 | - | - | 2024/03/04 | 1402/12/14 |
12.60 | 12.60 | 12.60 | 12.60 | 0.05 | 0.4% | 2024/03/03 | 1402/12/13 |
12.50 | 12.50 | 12.65 | 12.65 | 0.1 | 0.8% | 2024/02/29 | 1402/12/10 |
12.55 | 12.55 | 12.55 | 12.55 | 0.1 | 0.8% | 2024/02/28 | 1402/12/09 |