تاریخچه SOTUMAG
۱۹:۰۹:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.81 | 5.81 | 5.84 | 5.84 | 0.04 | 0.69% | 2024/04/24 | 1403/02/05 |
5.80 | 5.80 | 5.80 | 5.80 | 0.02 | 0.34% | 2024/04/23 | 1403/02/04 |
5.82 | 5.82 | 5.82 | 5.82 | 0.01 | 0.17% | 2024/04/18 | 1403/01/30 |
5.83 | 5.83 | 5.83 | 5.83 | 0.01 | 0.17% | 2024/04/16 | 1403/01/28 |
5.84 | 5.84 | 5.84 | 5.84 | 0.01 | 0.17% | 2024/04/15 | 1403/01/27 |
5.83 | 5.83 | 5.83 | 5.83 | 0.01 | 0.17% | 2024/04/12 | 1403/01/24 |
5.82 | 5.82 | 5.82 | 5.82 | 0.01 | 0.17% | 2024/04/08 | 1403/01/20 |
5.83 | 5.83 | 5.83 | 5.83 | 0.03 | 0.52% | 2024/04/04 | 1403/01/16 |
5.80 | 5.80 | 5.80 | 5.80 | 0.01 | 0.17% | 2024/04/03 | 1403/01/15 |
5.79 | 5.79 | 5.79 | 5.79 | 0.06 | 1.05% | 2024/04/02 | 1403/01/14 |
5.73 | 5.73 | 5.73 | 5.73 | 0.02 | 0.35% | 2024/03/30 | 1403/01/11 |
5.75 | 5.75 | 5.75 | 5.75 | 0.02 | 0.35% | 2024/03/27 | 1403/01/08 |
5.73 | 5.73 | 5.73 | 5.73 | 0.13 | 2.27% | 2024/03/22 | 1403/01/03 |
5.87 | 5.86 | 5.87 | 5.86 | - | - | 2024/03/14 | 1402/12/24 |
5.90 | 5.90 | 5.90 | 5.90 | - | - | 2024/03/04 | 1402/12/14 |
5.89 | 5.89 | 5.89 | 5.89 | 0.06 | 1.03% | 2024/02/29 | 1402/12/10 |
5.83 | 5.83 | 5.83 | 5.83 | 0.01 | 0.17% | 2024/02/28 | 1402/12/09 |
5.82 | 5.82 | 5.82 | 5.82 | 0.02 | 0.34% | 2024/02/27 | 1402/12/08 |
5.90 | 5.84 | 5.90 | 5.84 | 0.08 | 1.37% | 2024/02/22 | 1402/12/03 |
5.92 | 5.92 | 5.92 | 5.92 | 0.03 | 0.51% | 2024/02/21 | 1402/12/02 |
5.75 | 5.75 | 5.95 | 5.95 | 0.29 | 5.12% | 2024/02/20 | 1402/12/01 |
5.66 | 5.66 | 5.66 | 5.66 | 0.12 | 2.17% | 2024/02/18 | 1402/11/29 |
5.54 | 5.54 | 5.54 | 5.54 | 0.08 | 1.44% | 2024/02/16 | 1402/11/27 |
5.62 | 5.62 | 5.62 | 5.62 | 0.04 | 0.72% | 2024/02/14 | 1402/11/25 |
5.59 | 5.58 | 5.59 | 5.58 | 0.08 | 1.45% | 2024/02/09 | 1402/11/20 |
5.50 | 5.50 | 5.50 | 5.50 | 0.1 | 1.82% | 2024/02/08 | 1402/11/19 |
5.60 | 5.60 | 5.60 | 5.60 | 0.02 | 0.36% | 2024/02/07 | 1402/11/18 |
5.58 | 5.58 | 5.58 | 5.58 | 0.02 | 0.36% | 2024/02/06 | 1402/11/17 |