تاریخچه SOTETEL
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4 | 4 | 4 | 4 | 0.06 | 1.5% | 2024/03/28 | 1403/01/09 |
4.06 | 4.06 | 4.06 | 4.06 | 0.04 | 0.99% | 2024/03/27 | 1403/01/08 |
4.10 | 4.10 | 4.10 | 4.10 | 0.07 | 1.71% | 2024/03/26 | 1403/01/07 |
4.17 | 4.17 | 4.17 | 4.17 | 0.11 | 2.71% | 2024/03/23 | 1403/01/04 |
4.06 | 4.06 | 4.06 | 4.06 | 0.03 | 0.74% | 2024/03/22 | 1403/01/03 |
4.09 | 4.09 | 4.09 | 4.09 | 0.1 | 2.44% | 2024/03/19 | 1402/12/29 |
3.99 | 3.99 | 4.19 | 4.19 | 0.09 | 2.2% | 2024/03/14 | 1402/12/24 |
4 | 4 | 4 | 4 | 0.1 | 2.5% | 2024/03/13 | 1402/12/23 |
4.10 | 4.10 | 4.10 | 4.10 | 0.04 | 0.98% | 2024/03/12 | 1402/12/22 |
4.14 | 4.14 | 4.14 | 4.14 | 0.06 | 1.45% | 2024/03/11 | 1402/12/21 |
4.20 | 4.20 | 4.20 | 4.20 | 0.11 | 2.69% | 2024/03/09 | 1402/12/19 |
4.09 | 4.09 | 4.09 | 4.09 | 0.07 | 1.74% | 2024/03/08 | 1402/12/18 |
3.94 | 3.94 | 4.02 | 4.02 | 0.24 | 6.35% | 2024/03/06 | 1402/12/16 |
3.73 | 3.73 | 3.78 | 3.78 | 0.05 | 1.34% | 2024/03/04 | 1402/12/14 |
3.75 | 3.75 | 3.75 | 3.75 | 0.06 | 1.6% | 2024/03/03 | 1402/12/13 |
3.81 | 3.81 | 3.81 | 3.81 | 0.14 | 3.81% | 2024/03/01 | 1402/12/11 |
3.61 | 3.61 | 3.67 | 3.67 | 0.07 | 1.94% | 2024/02/29 | 1402/12/10 |
3.60 | 3.60 | 3.60 | 3.60 | 0.05 | 1.39% | 2024/02/28 | 1402/12/09 |
3.65 | 3.65 | 3.65 | 3.65 | 0.02 | 0.55% | 2024/02/27 | 1402/12/08 |
3.67 | 3.67 | 3.67 | 3.67 | 0.01 | 0.27% | 2024/02/24 | 1402/12/05 |
3.60 | 3.60 | 3.68 | 3.68 | 0.06 | 1.66% | 2024/02/22 | 1402/12/03 |
3.62 | 3.62 | 3.62 | 3.62 | 0.13 | 3.72% | 2024/02/21 | 1402/12/02 |
3.57 | 3.49 | 3.57 | 3.49 | 0.01 | 0.29% | 2024/02/20 | 1402/12/01 |
3.50 | 3.50 | 3.50 | 3.50 | 0.07 | 2% | 2024/02/19 | 1402/11/30 |
3.57 | 3.57 | 3.57 | 3.57 | 0.01 | 0.28% | 2024/02/18 | 1402/11/29 |
3.58 | 3.58 | 3.58 | 3.58 | 0.02 | 0.56% | 2024/02/16 | 1402/11/27 |
3.55 | 3.55 | 3.60 | 3.60 | 0.04 | 1.11% | 2024/02/14 | 1402/11/25 |
3.65 | 3.64 | 3.65 | 3.64 | 0.04 | 1.11% | 2024/02/09 | 1402/11/20 |