تاریخچه Sopharma Properties
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.70 | 8.70 | 8.70 | 8.70 | 0.1 | 1.15% | 2024/03/28 | 1403/01/09 |
8.80 | 8.80 | 8.80 | 8.80 | 0.1 | 1.14% | 2024/03/21 | 1403/01/02 |
8.90 | 8.90 | 8.90 | 8.90 | 0.8 | 9.88% | 2024/03/16 | 1402/12/26 |
8.10 | 8.10 | 8.10 | 8.10 | 0.9 | 11.11% | 2024/03/10 | 1402/12/20 |
9 | 9 | 9 | 9 | 0.2 | 2.22% | 2024/03/08 | 1402/12/18 |
9.20 | 9.20 | 9.20 | 9.20 | 0.2 | 2.22% | 2024/02/23 | 1402/12/04 |
9 | 9 | 9 | 9 | 0.3 | 3.33% | 2024/02/01 | 1402/11/12 |
9.30 | 9.30 | 9.30 | 9.30 | 0.05 | 0.54% | 2024/01/11 | 1402/10/21 |
9.35 | 9.35 | 9.35 | 9.35 | 0.8 | 9.36% | 2024/01/06 | 1402/10/16 |
8.55 | 8.55 | 8.55 | 8.55 | 0.8 | 9.36% | 2023/12/05 | 1402/09/14 |
9.35 | 9.35 | 9.35 | 9.35 | 0.1 | 1.07% | 2023/12/02 | 1402/09/11 |
9.45 | 9.45 | 9.45 | 9.45 | 2.4 | 34.04% | 2023/11/17 | 1402/08/26 |
7.05 | 7.05 | 7.05 | 7.05 | - | - | 2023/10/23 | 1402/08/01 |
7.05 | 7.05 | 7.05 | 7.05 | 2.4 | 34.04% | 2023/10/06 | 1402/07/14 |
9.45 | 9.45 | 9.45 | 9.45 | 0.35 | 3.85% | 2023/10/01 | 1402/07/09 |
9.10 | 9.10 | 9.10 | 9.10 | 0.95 | 11.66% | 2023/09/27 | 1402/07/05 |
8.15 | 8.15 | 8.15 | 8.15 | 1.6 | 19.63% | 2023/09/26 | 1402/07/04 |
9.75 | 9.75 | 9.75 | 9.75 | 0.15 | 1.56% | 2023/06/30 | 1402/04/09 |
9.60 | 9.60 | 9.60 | 9.60 | 0.05 | 0.52% | 2023/06/26 | 1402/04/05 |
9.55 | 9.55 | 9.55 | 9.55 | 0.1 | 1.06% | 2023/06/15 | 1402/03/25 |
9.45 | 9.45 | 9.45 | 9.45 | 0.05 | 0.53% | 2023/06/02 | 1402/03/12 |
9.40 | 9.40 | 9.40 | 9.40 | 0.1 | 1.08% | 2023/05/13 | 1402/02/23 |
9.30 | 9.30 | 9.30 | 9.30 | 0.3 | 3.33% | 2023/04/11 | 1402/01/22 |
9 | 9 | 9 | 9 | 0.35 | 4.05% | 2023/03/08 | 1401/12/17 |
8.65 | 8.65 | 8.65 | 8.65 | 0.05 | 0.58% | 2023/02/17 | 1401/11/28 |
8.60 | 8.60 | 8.60 | 8.60 | 0.1 | 1.18% | 2023/01/30 | 1401/11/10 |
8.50 | 8.50 | 8.50 | 8.50 | 0.9 | 10.59% | 2023/01/11 | 1401/10/21 |
9.40 | 9.40 | 9.40 | 9.40 | 0.05 | 0.53% | 2022/12/16 | 1401/09/25 |
9.35 | 9.35 | 9.35 | 9.35 | 0.05 | 0.53% | 2022/12/11 | 1401/09/20 |
9.40 | 9.40 | 9.40 | 9.40 | 0.05 | 0.53% | 2022/12/08 | 1401/09/17 |