تاریخچه Sopharma AD
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.24 | 6.24 | 6.24 | 6.24 | 0.08 | 1.28% | 2024/03/28 | 1403/01/09 |
6.32 | 6.32 | 6.32 | 6.32 | 0.02 | 0.32% | 2024/03/27 | 1403/01/08 |
6.34 | 6.34 | 6.34 | 6.34 | 0.02 | 0.32% | 2024/03/26 | 1403/01/07 |
6.32 | 6.32 | 6.32 | 6.32 | - | - | 2024/03/23 | 1403/01/04 |
6.36 | 6.36 | 6.36 | 6.36 | 0.08 | 1.27% | 2024/03/22 | 1403/01/03 |
6.34 | 6.28 | 6.34 | 6.28 | 0.04 | 0.64% | 2024/03/19 | 1402/12/29 |
6.32 | 6.32 | 6.32 | 6.32 | 0.06 | 0.96% | 2024/03/16 | 1402/12/26 |
6.26 | 6.26 | 6.26 | 6.26 | - | - | 2024/03/14 | 1402/12/24 |
6.40 | 6.40 | 6.40 | 6.40 | 0.08 | 1.25% | 2024/03/13 | 1402/12/23 |
6.48 | 6.48 | 6.48 | 6.48 | 0.08 | 1.23% | 2024/03/12 | 1402/12/22 |
6.56 | 6.56 | 6.56 | 6.56 | 0.1 | 1.52% | 2024/03/09 | 1402/12/19 |
6.66 | 6.66 | 6.66 | 6.66 | 0.3 | 4.72% | 2024/03/07 | 1402/12/17 |
6.36 | 6.36 | 6.36 | 6.36 | 0.36 | 6% | 2024/03/02 | 1402/12/12 |
6.04 | 6 | 6.04 | 6 | 0.02 | 0.33% | 2024/02/29 | 1402/12/10 |
6.02 | 6.02 | 6.02 | 6.02 | 0.02 | 0.33% | 2024/02/27 | 1402/12/08 |
6.04 | 6.04 | 6.04 | 6.04 | 0.14 | 2.37% | 2024/02/24 | 1402/12/05 |
5.90 | 5.90 | 5.90 | 5.90 | 0.04 | 0.68% | 2024/02/21 | 1402/12/02 |
5.94 | 5.94 | 5.94 | 5.94 | 0.02 | 0.34% | 2024/02/20 | 1402/12/01 |
5.92 | 5.92 | 5.92 | 5.92 | 0.02 | 0.34% | 2024/02/17 | 1402/11/28 |
5.94 | 5.94 | 5.94 | 5.94 | 0.06 | 1.02% | 2024/02/16 | 1402/11/27 |
5.88 | 5.88 | 5.88 | 5.88 | 0.02 | 0.34% | 2024/02/13 | 1402/11/24 |
5.90 | 5.90 | 5.90 | 5.90 | 0.02 | 0.34% | 2024/02/10 | 1402/11/21 |
5.92 | 5.92 | 5.92 | 5.92 | 0.02 | 0.34% | 2024/02/08 | 1402/11/19 |
5.94 | 5.94 | 5.94 | 5.94 | 0.02 | 0.34% | 2024/02/06 | 1402/11/17 |
5.92 | 5.92 | 5.92 | 5.92 | 0.04 | 0.68% | 2024/02/03 | 1402/11/14 |
5.96 | 5.96 | 5.96 | 5.96 | 0.02 | 0.34% | 2024/02/01 | 1402/11/12 |
5.94 | 5.94 | 5.94 | 5.94 | 0.06 | 1.01% | 2024/01/30 | 1402/11/10 |
6 | 6 | 6 | 6 | 0.06 | 1.01% | 2024/01/27 | 1402/11/07 |