تاریخچه SongDa Hanoi
۱۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,000 | 8,000 | 8,000 | 8,000 | 4900 | 158.06% | 2021/05/06 | 1400/02/16 |
3,100 | 3,100 | 3,100 | 3,100 | 4900 | 158.06% | 2021/05/04 | 1400/02/14 |
8,000 | 8,000 | 8,000 | 8,000 | 700 | 8.75% | 2021/03/22 | 1400/01/02 |
8,700 | 8,700 | 8,700 | 8,700 | 100 | 1.16% | 2021/03/14 | 1399/12/24 |
8,600 | 8,600 | 8,600 | 8,600 | 1100 | 14.67% | 2021/03/11 | 1399/12/21 |
7,500 | 7,500 | 7,500 | 7,500 | 500 | 7.14% | 2021/03/09 | 1399/12/19 |
7,000 | 7,000 | 7,000 | 7,000 | 1000 | 14.29% | 2021/02/02 | 1399/11/14 |
8,000 | 8,000 | 8,000 | 8,000 | 300 | 3.75% | 2021/01/07 | 1399/10/18 |
8,300 | 8,300 | 8,300 | 8,300 | 1000 | 13.7% | 2021/01/03 | 1399/10/14 |
7,300 | 7,300 | 7,300 | 7,300 | 900 | 14.06% | 2020/12/31 | 1399/10/11 |
6,400 | 6,400 | 6,400 | 6,400 | 1500 | 30.61% | 2020/12/29 | 1399/10/09 |
4,900 | 4,900 | 4,900 | 4,900 | 600 | 13.95% | 2020/12/27 | 1399/10/07 |
4,300 | 4,300 | 4,300 | 4,300 | 1200 | 38.71% | 2020/12/23 | 1399/10/03 |
3,100 | 3,100 | 3,100 | 3,100 | 300 | 9.68% | 2020/04/19 | 1399/01/31 |
3,400 | 3,400 | 3,400 | 3,400 | 500 | 14.71% | 2020/04/14 | 1399/01/26 |
3,900 | 3,900 | 3,900 | 3,900 | 600 | 15.38% | 2020/03/09 | 1398/12/19 |
4,500 | 4,500 | 4,500 | 4,500 | 800 | 21.62% | 2020/02/18 | 1398/11/29 |
3,700 | 3,700 | 3,700 | 3,700 | 400 | 12.12% | 2019/11/04 | 1398/08/13 |
3,300 | 3,300 | 3,300 | 3,300 | 200 | 6.06% | 2019/10/30 | 1398/08/08 |
3,500 | 3,500 | 3,500 | 3,500 | 100 | 2.86% | 2019/10/25 | 1398/08/03 |
4,000 | 3,600 | 4,000 | 3,600 | - | - | 2019/10/23 | 1398/08/01 |
3,600 | 3,600 | 3,600 | 3,600 | 400 | 11.11% | 2019/10/22 | 1398/07/30 |
4,000 | 4,000 | 4,000 | 4,000 | 600 | 15% | 2019/10/10 | 1398/07/18 |
4,600 | 4,600 | 4,600 | 4,600 | 800 | 17.39% | 2019/10/09 | 1398/07/17 |
5,400 | 5,400 | 5,400 | 5,400 | 900 | 16.67% | 2019/10/01 | 1398/07/09 |
6,300 | 6,300 | 6,300 | 6,300 | 1100 | 17.46% | 2019/09/30 | 1398/07/08 |
7,400 | 7,400 | 7,400 | 7,400 | 1200 | 16.22% | 2019/09/24 | 1398/07/02 |
8,600 | 8,600 | 8,600 | 8,600 | 1500 | 17.44% | 2019/09/23 | 1398/07/01 |
10,100 | 10,100 | 10,100 | 10,100 | 1700 | 16.83% | 2019/09/18 | 1398/06/27 |
11,800 | 11,800 | 11,800 | 11,800 | 1700 | 16.83% | 2019/09/13 | 1398/06/22 |