تاریخچه Sonadezi
۱۹:۵۵:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34,100 | 34,100 | 34,100 | 34,100 | 1200 | 3.52% | 2024/03/27 | 1403/01/08 |
35,300 | 35,300 | 35,300 | 35,300 | 500 | 1.42% | 2024/03/22 | 1403/01/03 |
35,600 | 35,600 | 35,800 | 35,800 | 700 | 1.96% | 2024/03/19 | 1402/12/29 |
33,300 | 33,300 | 36,500 | 36,500 | 2800 | 8.31% | 2024/03/14 | 1402/12/24 |
33,200 | 33,200 | 33,200 | 33,200 | 300 | 0.9% | 2024/03/09 | 1402/12/19 |
33,500 | 33,500 | 33,500 | 33,500 | 300 | 0.9% | 2024/03/08 | 1402/12/18 |
33,800 | 33,800 | 33,800 | 33,800 | 600 | 1.81% | 2024/03/05 | 1402/12/15 |
33,200 | 33,200 | 33,200 | 33,200 | 400 | 1.2% | 2024/02/29 | 1402/12/10 |
33,600 | 33,600 | 33,600 | 33,600 | 800 | 2.44% | 2024/02/27 | 1402/12/08 |
33,400 | 32,800 | 33,400 | 32,800 | 100 | 0.3% | 2024/02/22 | 1402/12/03 |
32,900 | 32,900 | 32,900 | 32,900 | 600 | 1.82% | 2024/02/19 | 1402/11/30 |
33,500 | 33,500 | 33,500 | 33,500 | 1300 | 3.88% | 2024/02/16 | 1402/11/27 |
34,800 | 34,800 | 34,800 | 34,800 | 800 | 2.35% | 2024/02/09 | 1402/11/20 |
34,000 | 34,000 | 34,000 | 34,000 | 200 | 0.59% | 2024/02/08 | 1402/11/19 |
34,200 | 34,200 | 34,200 | 34,200 | 200 | 0.59% | 2024/02/07 | 1402/11/18 |
34,000 | 34,000 | 34,000 | 34,000 | 1000 | 3.03% | 2024/02/02 | 1402/11/13 |
33,000 | 33,000 | 33,000 | 33,000 | 1700 | 5.43% | 2024/02/01 | 1402/11/12 |
31,300 | 31,300 | 31,300 | 31,300 | 3600 | 13% | 2024/01/30 | 1402/11/10 |
27,700 | 27,700 | 27,700 | 27,700 | 300 | 1.08% | 2024/01/27 | 1402/11/07 |
28,000 | 28,000 | 28,000 | 28,000 | 200 | 0.71% | 2024/01/25 | 1402/11/05 |
28,200 | 28,200 | 28,200 | 28,200 | 100 | 0.35% | 2024/01/22 | 1402/11/02 |
28,300 | 28,300 | 28,300 | 28,300 | 300 | 1.07% | 2024/01/20 | 1402/10/30 |
28,000 | 28,000 | 28,000 | 28,000 | 300 | 1.07% | 2024/01/17 | 1402/10/27 |
28,300 | 28,300 | 28,300 | 28,300 | 300 | 1.07% | 2024/01/12 | 1402/10/22 |
28,000 | 28,000 | 28,000 | 28,000 | 200 | 0.71% | 2024/01/11 | 1402/10/21 |
28,200 | 28,200 | 28,200 | 28,200 | 200 | 0.71% | 2024/01/10 | 1402/10/20 |
28,000 | 28,000 | 28,000 | 28,000 | 500 | 1.79% | 2024/01/09 | 1402/10/19 |
28,500 | 28,500 | 28,500 | 28,500 | 700 | 2.52% | 2024/01/06 | 1402/10/16 |
27,800 | 27,800 | 27,800 | 27,800 | 700 | 2.52% | 2024/01/02 | 1402/10/12 |