تاریخچه SOMOCER
۱۹:۰۹:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.59 | 0.59 | 0.59 | 0.59 | 0.03 | 5.36% | 2024/04/23 | 1403/02/04 |
0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82% | 2024/04/22 | 1403/02/03 |
0.53 | 0.53 | 0.55 | 0.55 | - | - | 2024/04/19 | 1403/01/31 |
0.56 | 0.55 | 0.56 | 0.55 | 0.02 | 3.64% | 2024/04/18 | 1403/01/30 |
0.59 | 0.57 | 0.59 | 0.57 | - | - | 2024/04/17 | 1403/01/29 |
0.58 | 0.58 | 0.58 | 0.58 | 0.01 | 1.72% | 2024/04/15 | 1403/01/27 |
0.58 | 0.58 | 0.59 | 0.59 | 0.01 | 1.69% | 2024/04/12 | 1403/01/24 |
0.60 | 0.60 | 0.60 | 0.60 | 0.02 | 3.33% | 2024/04/02 | 1403/01/14 |
0.62 | 0.62 | 0.62 | 0.62 | 0.01 | 1.64% | 2024/03/30 | 1403/01/11 |
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.64% | 2024/03/28 | 1403/01/09 |
0.61 | 0.61 | 0.62 | 0.62 | 0.02 | 3.33% | 2024/03/27 | 1403/01/08 |
0.60 | 0.60 | 0.60 | 0.60 | 0.02 | 3.33% | 2024/03/26 | 1403/01/07 |
0.62 | 0.62 | 0.62 | 0.62 | 0.02 | 3.33% | 2024/03/19 | 1402/12/29 |
0.61 | 0.60 | 0.61 | 0.60 | 0.01 | 1.67% | 2024/03/14 | 1402/12/24 |
0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.69% | 2024/03/13 | 1402/12/23 |
0.59 | 0.59 | 0.59 | 0.59 | 0.01 | 1.69% | 2024/03/12 | 1402/12/22 |
0.60 | 0.60 | 0.60 | 0.60 | 0.02 | 3.33% | 2024/03/11 | 1402/12/21 |
0.63 | 0.62 | 0.63 | 0.62 | 0.02 | 3.23% | 2024/03/06 | 1402/12/16 |
0.64 | 0.64 | 0.64 | 0.64 | 0.01 | 1.56% | 2024/03/04 | 1402/12/14 |
0.65 | 0.65 | 0.65 | 0.65 | 0.02 | 3.17% | 2024/03/01 | 1402/12/11 |
0.63 | 0.63 | 0.63 | 0.63 | 0.02 | 3.17% | 2024/02/29 | 1402/12/10 |
0.65 | 0.65 | 0.65 | 0.65 | 0.01 | 1.56% | 2024/02/24 | 1402/12/05 |
0.64 | 0.64 | 0.64 | 0.64 | 0.01 | 1.56% | 2024/02/22 | 1402/12/03 |
0.65 | 0.65 | 0.65 | 0.65 | 0.01 | 1.56% | 2024/02/21 | 1402/12/02 |
0.65 | 0.64 | 0.65 | 0.64 | 0.03 | 4.92% | 2024/02/20 | 1402/12/01 |
0.61 | 0.61 | 0.61 | 0.61 | 0.02 | 3.28% | 2024/02/19 | 1402/11/30 |
0.63 | 0.63 | 0.63 | 0.63 | 0.02 | 3.28% | 2024/02/18 | 1402/11/29 |