تاریخچه Somnics
۴ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.80 | 4.80 | 4.80 | 4.80 | 0.2 | 4.35% | 2022/02/22 | 1400/12/03 |
4.60 | 4.60 | 4.60 | 4.60 | 0.53 | 13.02% | 2022/02/20 | 1400/12/01 |
4.07 | 4.07 | 4.07 | 4.07 | 0.57 | 16.29% | 2022/02/17 | 1400/11/28 |
3.50 | 3.50 | 3.50 | 3.50 | 0.48 | 13.71% | 2022/02/15 | 1400/11/26 |
3.98 | 3.98 | 3.98 | 3.98 | 1.21 | 30.4% | 2022/02/13 | 1400/11/24 |
5.19 | 5.19 | 5.19 | 5.19 | 0.41 | 7.9% | 2022/02/12 | 1400/11/23 |
5.19 | 5.19 | 5.60 | 5.60 | - | - | 2022/02/11 | 1400/11/22 |
5.19 | 5.19 | 5.60 | 5.60 | - | - | 2022/02/10 | 1400/11/21 |
5.60 | 5.60 | 5.60 | 5.60 | 1.2 | 21.43% | 2022/02/09 | 1400/11/20 |
6.80 | 6.80 | 6.80 | 6.80 | 5 | 73.53% | 2022/02/06 | 1400/11/17 |
11.80 | 11.80 | 11.80 | 11.80 | 0.15 | 1.27% | 2022/01/25 | 1400/11/05 |
11.95 | 11.95 | 11.95 | 11.95 | 0.3 | 2.58% | 2022/01/23 | 1400/11/03 |
11.65 | 11.65 | 11.65 | 11.65 | 0.4 | 3.43% | 2022/01/20 | 1400/10/30 |
12.05 | 12.05 | 12.05 | 12.05 | 0.15 | 1.24% | 2022/01/18 | 1400/10/28 |
11.65 | 11.65 | 12.20 | 12.20 | - | - | 2022/01/17 | 1400/10/27 |
11.65 | 11.65 | 12.20 | 12.20 | 0.25 | 2.05% | 2022/01/16 | 1400/10/26 |
11.65 | 11.65 | 12.45 | 12.45 | - | - | 2022/01/15 | 1400/10/25 |
12.50 | 11.65 | 12.50 | 12.45 | 0.8 | 6.87% | 2022/01/14 | 1400/10/24 |
11.65 | 11.65 | 12.50 | 11.65 | 0.85 | 7.3% | 2022/01/13 | 1400/10/23 |
11.65 | 11.40 | 12.50 | 12.50 | 1.1 | 9.65% | 2022/01/12 | 1400/10/22 |
11.40 | 11.40 | 11.65 | 11.40 | 0.25 | 2.19% | 2022/01/11 | 1400/10/21 |
11.65 | 11.40 | 11.65 | 11.65 | 0.15 | 1.3% | 2022/01/10 | 1400/10/20 |
11.65 | 11.50 | 11.65 | 11.50 | - | - | 2022/01/09 | 1400/10/19 |
11.65 | 11.50 | 11.65 | 11.50 | - | - | 2022/01/08 | 1400/10/18 |
11.50 | 11.50 | 11.65 | 11.50 | 0.15 | 1.3% | 2022/01/07 | 1400/10/17 |
11.65 | 10.65 | 11.65 | 11.65 | 1 | 9.39% | 2022/01/06 | 1400/10/16 |
10.65 | 10.65 | 11.65 | 10.65 | 1 | 9.39% | 2022/01/05 | 1400/10/15 |
11.65 | 10.60 | 11.65 | 11.65 | 1.05 | 9.91% | 2022/01/04 | 1400/10/14 |
11.65 | 10.60 | 11.65 | 10.60 | - | - | 2022/01/03 | 1400/10/13 |
11.65 | 10.60 | 11.65 | 10.60 | - | - | 2022/01/02 | 1400/10/12 |