بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
292 | 291 | 292 | 291 | 3 | 1.04% | 2024/04/19 | 1403/01/31 |
291 | 288 | 291 | 288 | 5 | 1.74% | 2024/04/18 | 1403/01/30 |
292 | 292 | 293 | 293 | - | - | 2024/04/17 | 1403/01/29 |
294 | 294 | 294 | 294 | 4 | 1.38% | 2024/04/16 | 1403/01/28 |
291 | 288 | 293 | 290 | 4 | 1.38% | 2024/04/12 | 1403/01/24 |
293 | 293 | 294 | 294 | 5 | 1.7% | 2024/04/11 | 1403/01/23 |
299 | 299 | 299 | 299 | 1 | 0.34% | 2024/04/10 | 1403/01/22 |
299 | 298 | 299 | 298 | - | - | 2024/04/09 | 1403/01/21 |
298 | 298 | 298 | 298 | 2 | 0.68% | 2024/04/08 | 1403/01/20 |
297 | 296 | 298 | 296 | 2 | 0.68% | 2024/04/05 | 1403/01/17 |
297 | 297 | 298 | 298 | 2 | 0.68% | 2024/04/04 | 1403/01/16 |
298 | 296 | 298 | 296 | - | - | 2024/04/03 | 1403/01/15 |
296 | 296 | 296 | 296 | 3 | 1.02% | 2024/04/02 | 1403/01/14 |
293 | 293 | 293 | 293 | 2 | 0.69% | 2024/03/29 | 1403/01/10 |
295 | 291 | 295 | 291 | 6 | 2.06% | 2024/03/28 | 1403/01/09 |
298 | 297 | 298 | 297 | 2 | 0.67% | 2024/03/27 | 1403/01/08 |
298 | 298 | 299 | 299 | 2 | 0.67% | 2024/03/26 | 1403/01/07 |
297 | 297 | 297 | 297 | - | - | 2024/03/23 | 1403/01/04 |
298 | 296 | 298 | 296 | 2 | 0.68% | 2024/03/22 | 1403/01/03 |
296 | 294 | 296 | 294 | 1 | 0.34% | 2024/03/19 | 1402/12/29 |
298 | 298 | 298 | 298 | 1 | 0.34% | 2024/03/18 | 1402/12/28 |
299 | 299 | 299 | 299 | 1 | 0.34% | 2024/03/16 | 1402/12/26 |
299 | 298 | 299 | 298 | 1 | 0.34% | 2024/03/14 | 1402/12/24 |
301 | 300 | 301 | 300 | 3 | 1% | 2024/03/13 | 1402/12/23 |
303 | 303 | 303 | 303 | 5 | 1.68% | 2024/03/12 | 1402/12/22 |
298 | 298 | 298 | 298 | 5 | 1.68% | 2024/03/11 | 1402/12/21 |