تاریخچه Sokensha
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,240 | 2,240 | 2,240 | 2,240 | 180 | 8.74% | 2023/09/26 | 1402/07/04 |
2,060 | 2,060 | 2,060 | 2,060 | 15 | 0.73% | 2023/07/02 | 1402/04/11 |
2,045 | 2,045 | 2,045 | 2,045 | 16 | 0.79% | 2023/06/29 | 1402/04/08 |
2,029 | 2,029 | 2,029 | 2,029 | 11 | 0.54% | 2023/06/28 | 1402/04/07 |
2,040 | 2,040 | 2,040 | 2,040 | 3 | 0.15% | 2023/06/21 | 1402/03/31 |
2,037 | 2,037 | 2,037 | 2,037 | 22 | 1.09% | 2023/06/20 | 1402/03/30 |
2,015 | 2,015 | 2,015 | 2,015 | 14 | 0.69% | 2023/06/18 | 1402/03/28 |
2,029 | 2,029 | 2,029 | 2,029 | 28 | 1.4% | 2023/06/15 | 1402/03/25 |
2,001 | 2,001 | 2,001 | 2,001 | 19 | 0.95% | 2023/06/14 | 1402/03/24 |
2,020 | 2,020 | 2,020 | 2,020 | 23 | 1.14% | 2023/06/13 | 1402/03/23 |
2,051 | 2,043 | 2,051 | 2,043 | 17 | 0.83% | 2023/06/12 | 1402/03/22 |
2,060 | 2,060 | 2,060 | 2,060 | 21 | 1.02% | 2023/05/24 | 1402/03/03 |
2,081 | 2,081 | 2,081 | 2,081 | 16 | 0.77% | 2023/05/22 | 1402/03/01 |
2,097 | 2,097 | 2,097 | 2,097 | 87 | 4.15% | 2023/05/21 | 1402/02/31 |
2,184 | 2,184 | 2,184 | 2,184 | 14 | 0.65% | 2023/05/18 | 1402/02/28 |
2,157 | 2,157 | 2,170 | 2,170 | 30 | 1.4% | 2023/05/17 | 1402/02/27 |
2,140 | 2,140 | 2,140 | 2,140 | 11 | 0.52% | 2023/05/16 | 1402/02/26 |
2,129 | 2,129 | 2,129 | 2,129 | 3 | 0.14% | 2023/05/15 | 1402/02/25 |
2,126 | 2,126 | 2,126 | 2,126 | 1 | 0.05% | 2023/05/14 | 1402/02/24 |
2,127 | 2,127 | 2,127 | 2,127 | 32 | 1.5% | 2023/05/09 | 1402/02/19 |
2,159 | 2,159 | 2,159 | 2,159 | 34 | 1.6% | 2023/05/08 | 1402/02/18 |
2,125 | 2,125 | 2,125 | 2,125 | 33 | 1.55% | 2023/05/07 | 1402/02/17 |
2,158 | 2,158 | 2,158 | 2,158 | 7 | 0.33% | 2023/05/01 | 1402/02/11 |
2,150 | 2,150 | 2,151 | 2,151 | 24 | 1.13% | 2023/04/30 | 1402/02/10 |
2,127 | 2,127 | 2,127 | 2,127 | 38 | 1.82% | 2023/04/27 | 1402/02/07 |
2,089 | 2,089 | 2,089 | 2,089 | 21 | 1.01% | 2023/04/26 | 1402/02/06 |
2,110 | 2,110 | 2,110 | 2,110 | 10 | 0.47% | 2023/04/25 | 1402/02/05 |
2,120 | 2,120 | 2,120 | 2,120 | 20 | 0.95% | 2023/04/23 | 1402/02/03 |
2,100 | 2,100 | 2,100 | 2,100 | 10 | 0.48% | 2023/04/20 | 1402/01/31 |
2,090 | 2,090 | 2,090 | 2,090 | 10 | 0.48% | 2023/04/17 | 1402/01/28 |