بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19,000 | 19,000 | 19,000 | 19,000 | 1000 | 5.56% | 2024/04/11 | 1403/01/23 |
18,000 | 18,000 | 18,000 | 18,000 | 110 | 0.61% | 2024/04/09 | 1403/01/21 |
17,890 | 17,890 | 17,890 | 17,890 | 10 | 0.06% | 2024/04/08 | 1403/01/20 |
17,895 | 17,895 | 17,900 | 17,900 | 5 | 0.03% | 2024/03/23 | 1403/01/04 |
17,890 | 17,885 | 17,890 | 17,885 | 75 | 0.42% | 2024/03/19 | 1402/12/29 |
17,810 | 17,810 | 17,810 | 17,810 | 85 | 0.48% | 2024/03/17 | 1402/12/27 |
17,895 | 17,895 | 17,895 | 17,895 | - | - | 2024/03/14 | 1402/12/24 |
17,850 | 17,850 | 17,850 | 17,850 | 50 | 0.28% | 2024/03/13 | 1402/12/23 |
17,900 | 17,900 | 17,900 | 17,900 | 5 | 0.03% | 2024/03/09 | 1402/12/19 |
17,895 | 17,895 | 17,895 | 17,895 | 5 | 0.03% | 2024/03/08 | 1402/12/18 |
17,890 | 17,890 | 17,890 | 17,890 | 10 | 0.06% | 2024/03/07 | 1402/12/17 |
17,900 | 17,900 | 17,900 | 17,900 | 10 | 0.06% | 2024/03/03 | 1402/12/13 |
17,890 | 17,890 | 17,890 | 17,890 | 5 | 0.03% | 2024/03/02 | 1402/12/12 |
17,895 | 17,895 | 17,895 | 17,895 | 5 | 0.03% | 2024/02/29 | 1402/12/10 |
17,900 | 17,900 | 17,900 | 17,900 | 50 | 0.28% | 2024/02/28 | 1402/12/09 |
17,850 | 17,850 | 17,850 | 17,850 | 350 | 2% | 2024/02/25 | 1402/12/06 |
17,500 | 17,500 | 17,500 | 17,500 | 110 | 0.63% | 2024/02/24 | 1402/12/05 |
17,390 | 17,390 | 17,390 | 17,390 | 190 | 1.1% | 2024/02/21 | 1402/12/02 |
17,200 | 17,200 | 17,200 | 17,200 | - | - | 2024/02/18 | 1402/11/29 |
17,000 | 17,000 | 17,000 | 17,000 | 200 | 1.18% | 2024/02/16 | 1402/11/27 |
17,200 | 17,200 | 17,200 | 17,200 | 200 | 1.18% | 2024/02/10 | 1402/11/21 |
17,000 | 17,000 | 17,000 | 17,000 | 340 | 2% | 2024/01/28 | 1402/11/08 |
17,340 | 17,340 | 17,340 | 17,340 | 340 | 2% | 2024/01/27 | 1402/11/07 |
17,000 | 17,000 | 17,000 | 17,000 | 200 | 1.18% | 2024/01/25 | 1402/11/05 |
17,200 | 17,200 | 17,200 | 17,200 | 200 | 1.18% | 2024/01/23 | 1402/11/03 |
17,000 | 17,000 | 17,000 | 17,000 | 200 | 1.18% | 2024/01/21 | 1402/11/01 |