بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.12 | 11.12 | 11.12 | 11.12 | 0.03 | 0.27% | 2024/04/24 | 1403/02/05 |
11.10 | 11.10 | 11.15 | 11.15 | 0.06 | 0.54% | 2024/04/22 | 1403/02/03 |
11.09 | 11.09 | 11.09 | 11.09 | 0.06 | 0.54% | 2024/04/19 | 1403/01/31 |
11.10 | 11.10 | 11.15 | 11.15 | 0.05 | 0.45% | 2024/04/18 | 1403/01/30 |
11.12 | 11.12 | 11.20 | 11.20 | - | - | 2024/04/17 | 1403/01/29 |
11.19 | 11.19 | 11.19 | 11.19 | 0.12 | 1.08% | 2024/04/16 | 1403/01/28 |
11.07 | 11.07 | 11.07 | 11.07 | 0.15 | 1.36% | 2024/04/15 | 1403/01/27 |
11.22 | 11.22 | 11.22 | 11.22 | 0.22 | 2% | 2024/04/12 | 1403/01/24 |
11 | 11 | 11 | 11 | 0.2 | 1.82% | 2024/04/09 | 1403/01/21 |
11.20 | 11.20 | 11.20 | 11.20 | 0.02 | 0.18% | 2024/04/08 | 1403/01/20 |
11.22 | 11.22 | 11.22 | 11.22 | 0.21 | 1.91% | 2024/04/05 | 1403/01/17 |
11.01 | 11.01 | 11.01 | 11.01 | 0.29 | 2.63% | 2024/04/04 | 1403/01/16 |
11.30 | 11.30 | 11.30 | 11.30 | 0.09 | 0.8% | 2024/04/03 | 1403/01/15 |
11.39 | 11.39 | 11.39 | 11.39 | 0.05 | 0.44% | 2024/04/02 | 1403/01/14 |
11.44 | 11.44 | 11.44 | 11.44 | 0.14 | 1.24% | 2024/03/30 | 1403/01/11 |
11.20 | 11.20 | 11.30 | 11.30 | 0.1 | 0.88% | 2024/03/27 | 1403/01/08 |
11.10 | 11.10 | 11.40 | 11.40 | 0.31 | 2.8% | 2024/03/26 | 1403/01/07 |
11.09 | 11.09 | 11.09 | 11.09 | 0.01 | 0.09% | 2024/03/23 | 1403/01/04 |
11.10 | 11.10 | 11.10 | 11.10 | 0.3 | 2.78% | 2024/03/22 | 1403/01/03 |
10.80 | 10.80 | 10.80 | 10.80 | - | - | 2024/03/14 | 1402/12/24 |
10.91 | 10.91 | 10.91 | 10.91 | 0.11 | 1.02% | 2024/03/13 | 1402/12/23 |
10.80 | 10.80 | 10.80 | 10.80 | 0.09 | 0.83% | 2024/03/12 | 1402/12/22 |
10.89 | 10.89 | 10.89 | 10.89 | 0.01 | 0.09% | 2024/03/11 | 1402/12/21 |
10.90 | 10.90 | 10.90 | 10.90 | 0.15 | 1.38% | 2024/03/09 | 1402/12/19 |
10.97 | 10.97 | 11.05 | 11.05 | 0.15 | 1.38% | 2024/03/06 | 1402/12/16 |
11.12 | 10.90 | 11.12 | 10.90 | 0.22 | 2.02% | 2024/03/04 | 1402/12/14 |
11.10 | 11.10 | 11.10 | 11.10 | 0.02 | 0.18% | 2024/03/03 | 1402/12/13 |