تاریخچه Societe de Limonaderie
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
83,250 | 83,250 | 83,250 | 83,250 | 3750 | 4.5% | 2024/03/28 | 1403/01/09 |
87,000 | 87,000 | 87,000 | 87,000 | 4000 | 4.82% | 2024/03/26 | 1403/01/07 |
83,000 | 83,000 | 83,000 | 83,000 | - | - | 2024/03/23 | 1403/01/04 |
87,000 | 87,000 | 87,000 | 87,000 | 1000 | 1.15% | 2024/03/16 | 1402/12/26 |
88,000 | 88,000 | 88,000 | 88,000 | 1000 | 1.15% | 2024/03/02 | 1402/12/12 |
86,000 | 86,000 | 87,000 | 87,000 | - | - | 2024/02/29 | 1402/12/10 |
87,000 | 87,000 | 87,000 | 87,000 | 1500 | 1.72% | 2024/02/28 | 1402/12/09 |
88,500 | 88,500 | 88,500 | 88,500 | 440 | 0.5% | 2024/02/11 | 1402/11/22 |
88,940 | 88,940 | 88,940 | 88,940 | 10 | 0.01% | 2024/01/27 | 1402/11/07 |
88,950 | 88,950 | 88,950 | 88,950 | 900 | 1.02% | 2024/01/25 | 1402/11/05 |
88,050 | 88,050 | 88,050 | 88,050 | 1450 | 1.65% | 2024/01/21 | 1402/11/01 |
89,500 | 89,500 | 89,500 | 89,500 | 1500 | 1.7% | 2024/01/18 | 1402/10/28 |
88,000 | 88,000 | 88,000 | 88,000 | - | - | 2024/01/16 | 1402/10/26 |
89,500 | 89,500 | 89,500 | 89,500 | 1500 | 1.7% | 2024/01/14 | 1402/10/24 |
88,000 | 88,000 | 88,000 | 88,000 | 1500 | 1.7% | 2024/01/13 | 1402/10/23 |
89,500 | 89,500 | 89,500 | 89,500 | 500 | 0.56% | 2024/01/06 | 1402/10/16 |
90,000 | 90,000 | 90,000 | 90,000 | 3000 | 3.45% | 2024/01/03 | 1402/10/13 |
88,500 | 87,000 | 88,500 | 87,000 | 1495 | 1.72% | 2023/12/29 | 1402/10/08 |
88,495 | 88,495 | 88,495 | 88,495 | 1505 | 1.7% | 2023/12/27 | 1402/10/06 |
90,000 | 90,000 | 90,000 | 90,000 | - | - | 2023/12/26 | 1402/10/05 |
90,000 | 90,000 | 90,000 | 90,000 | 100 | 0.11% | 2023/12/24 | 1402/10/03 |
89,900 | 89,900 | 89,900 | 89,900 | 900 | 1.01% | 2023/12/21 | 1402/09/30 |
89,000 | 89,000 | 89,000 | 89,000 | 1000 | 1.12% | 2023/12/19 | 1402/09/28 |
90,000 | 90,000 | 90,000 | 90,000 | 10 | 0.01% | 2023/12/07 | 1402/09/16 |
89,990 | 89,990 | 89,990 | 89,990 | 10 | 0.01% | 2023/12/03 | 1402/09/12 |
90,000 | 90,000 | 90,000 | 90,000 | 500 | 0.56% | 2023/11/22 | 1402/09/01 |
89,500 | 89,500 | 89,500 | 89,500 | 4500 | 5.29% | 2023/11/19 | 1402/08/28 |
85,000 | 85,000 | 85,000 | 85,000 | 4500 | 5.29% | 2023/11/12 | 1402/08/21 |