بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.57 | 5.57 | 5.57 | 5.57 | 0.93 | 16.7% | 2022/08/08 | 1401/05/17 |
6.50 | 6.50 | 6.50 | 6.50 | 0.49 | 8.15% | 2022/02/12 | 1400/11/23 |
6.01 | 6.01 | 6.01 | 6.01 | 0.95 | 18.77% | 2022/01/23 | 1400/11/03 |
5.06 | 5.06 | 5.06 | 5.06 | 0.04 | 0.79% | 2022/01/17 | 1400/10/27 |
3.40 | 3.40 | 5.10 | 5.10 | - | - | 2022/01/16 | 1400/10/26 |
3.40 | 3.40 | 5.10 | 5.10 | - | - | 2022/01/15 | 1400/10/25 |
5.03 | 3.40 | 5.10 | 5.10 | 1.7 | 50% | 2022/01/14 | 1400/10/24 |
3.40 | 3.40 | 5.03 | 3.40 | 1.63 | 47.94% | 2022/01/13 | 1400/10/23 |
3.40 | 3.40 | 5.03 | 5.03 | - | - | 2022/01/12 | 1400/10/22 |
3.40 | 3.40 | 5.03 | 5.03 | 0.89 | 21.5% | 2022/01/11 | 1400/10/21 |
3.40 | 3.40 | 4.14 | 4.14 | - | - | 2022/01/10 | 1400/10/20 |
3.40 | 3.40 | 4.14 | 4.14 | - | - | 2022/01/09 | 1400/10/19 |
4.14 | 3.40 | 4.14 | 4.14 | 0.74 | 21.76% | 2022/01/08 | 1400/10/18 |
3.40 | 3.40 | 4.14 | 3.40 | 0.74 | 21.76% | 2022/01/07 | 1400/10/17 |
3.40 | 3.40 | 4.14 | 4.14 | - | - | 2022/01/06 | 1400/10/16 |
3.40 | 3.40 | 4.14 | 4.14 | 0.54 | 15% | 2022/01/05 | 1400/10/15 |
3.40 | 3.40 | 3.60 | 3.60 | - | - | 2022/01/04 | 1400/10/14 |
3.60 | 3.40 | 3.60 | 3.60 | 0.2 | 5.88% | 2022/01/03 | 1400/10/13 |
3.40 | 3.40 | 3.40 | 3.40 | 0.01 | 0.29% | 2021/11/24 | 1400/09/03 |
3.41 | 3.41 | 3.41 | 3.41 | 0.09 | 2.64% | 2021/10/22 | 1400/07/30 |
3.50 | 3.50 | 3.50 | 3.50 | 0.35 | 11.11% | 2021/10/13 | 1400/07/21 |
3.15 | 3.15 | 3.15 | 3.15 | - | - | 2021/10/07 | 1400/07/15 |
2.80 | 2.80 | 2.80 | 2.80 | 0.083 | 3.05% | 2021/09/07 | 1400/06/16 |
2.80 | 2.7170 | 2.80 | 2.7170 | - | - | 2021/08/16 | 1400/05/25 |
2.80 | 2.7170 | 2.80 | 2.7170 | - | - | 2021/08/13 | 1400/05/22 |
2.7170 | 2.7170 | 2.7170 | 2.7170 | 0.083 | 3.05% | 2021/08/11 | 1400/05/20 |
2.80 | 2.80 | 2.80 | 2.80 | 0.083 | 3.05% | 2021/07/05 | 1400/04/14 |