بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.70 | 15.70 | 15.70 | 15.70 | 7.3 | 46.5% | 2022/08/08 | 1401/05/17 |
23 | 23 | 23 | 23 | 0.5 | 2.17% | 2022/01/24 | 1400/11/04 |
23.50 | 23.50 | 23.50 | 23.50 | 0.3 | 1.29% | 2022/01/23 | 1400/11/03 |
23.20 | 23.20 | 23.20 | 23.20 | 0.1 | 0.43% | 2022/01/18 | 1400/10/28 |
23.10 | 23.10 | 23.10 | 23.10 | 0.1 | 0.43% | 2022/01/17 | 1400/10/27 |
22.50 | 22.50 | 23 | 23 | - | - | 2022/01/16 | 1400/10/26 |
22.50 | 22.50 | 23 | 23 | - | - | 2022/01/15 | 1400/10/25 |
23.25 | 22.50 | 23.25 | 23 | 0.5 | 2.22% | 2022/01/14 | 1400/10/24 |
22.50 | 22.50 | 23.50 | 22.50 | 1 | 4.44% | 2022/01/13 | 1400/10/23 |
22.50 | 22.50 | 23.50 | 23.50 | 0.5 | 2.17% | 2022/01/12 | 1400/10/22 |
22.50 | 22.50 | 23 | 23 | - | - | 2022/01/11 | 1400/10/21 |
22.50 | 22.50 | 23 | 23 | - | - | 2022/01/10 | 1400/10/20 |
22.50 | 22.50 | 23 | 23 | - | - | 2022/01/09 | 1400/10/19 |
23 | 22.50 | 23 | 23 | 0.5 | 2.22% | 2022/01/08 | 1400/10/18 |
22.50 | 22.50 | 23 | 22.50 | 0.5 | 2.22% | 2022/01/07 | 1400/10/17 |
22.50 | 22.50 | 23 | 23 | - | - | 2022/01/06 | 1400/10/16 |
22.50 | 22.50 | 23 | 23 | - | - | 2022/01/05 | 1400/10/15 |
23 | 22.50 | 23 | 23 | 0.5 | 2.22% | 2022/01/04 | 1400/10/14 |
22.50 | 22.21 | 22.50 | 22.50 | 0.29 | 1.31% | 2022/01/03 | 1400/10/13 |
22.50 | 22.21 | 22.50 | 22.21 | - | - | 2022/01/02 | 1400/10/12 |
22.50 | 22.21 | 22.50 | 22.21 | - | - | 2022/01/01 | 1400/10/11 |
22.50 | 22.21 | 22.50 | 22.21 | - | - | 2021/12/31 | 1400/10/10 |
22.50 | 22.21 | 22.50 | 22.21 | 0.19 | 0.86% | 2021/12/30 | 1400/10/09 |
22.50 | 22.40 | 22.50 | 22.40 | - | - | 2021/12/29 | 1400/10/08 |
22.40 | 22.40 | 22.50 | 22.40 | 0.4 | 1.82% | 2021/12/28 | 1400/10/07 |
22.50 | 22 | 22.99 | 22 | 0.99 | 4.5% | 2021/12/27 | 1400/10/06 |
22.99 | 22.50 | 22.99 | 22.99 | 0.49 | 2.18% | 2021/12/26 | 1400/10/05 |
22.50 | 22.50 | 22.99 | 22.50 | 0.49 | 2.18% | 2021/12/25 | 1400/10/04 |
22.50 | 22.50 | 22.99 | 22.99 | - | - | 2021/12/24 | 1400/10/03 |
22.50 | 22.50 | 22.99 | 22.99 | - | - | 2021/12/23 | 1400/10/02 |