تاریخچه Socfinasia
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15 | 15 | 15 | 15 | 0.1 | 0.67% | 2024/04/25 | 1403/02/06 |
15.10 | 15.10 | 15.10 | 15.10 | 0.2 | 1.34% | 2024/04/23 | 1403/02/04 |
14.90 | 14.90 | 14.90 | 14.90 | 1 | 6.71% | 2024/04/21 | 1403/02/02 |
15.90 | 15.90 | 15.90 | 15.90 | 0.6 | 3.92% | 2024/04/20 | 1403/02/01 |
15.30 | 15.30 | 15.30 | 15.30 | 0.5 | 3.27% | 2024/04/18 | 1403/01/30 |
15.80 | 15.80 | 15.80 | 15.80 | - | - | 2024/04/17 | 1403/01/29 |
15.90 | 15.90 | 15.90 | 15.90 | 0.1 | 0.63% | 2024/04/14 | 1403/01/26 |
15.80 | 15.80 | 15.80 | 15.80 | 0.1 | 0.64% | 2024/04/12 | 1403/01/24 |
15.70 | 15.70 | 15.70 | 15.70 | 0.2 | 1.27% | 2024/04/07 | 1403/01/19 |
15.90 | 15.90 | 15.90 | 15.90 | 1 | 6.71% | 2024/04/03 | 1403/01/15 |
14.90 | 14.90 | 14.90 | 14.90 | 0.4 | 2.76% | 2024/03/28 | 1403/01/09 |
14.50 | 14.50 | 14.50 | 14.50 | 0.3 | 2.07% | 2024/03/27 | 1403/01/08 |
14.80 | 14.80 | 14.80 | 14.80 | 0.3 | 2.07% | 2024/03/26 | 1403/01/07 |
14.40 | 14.40 | 14.50 | 14.50 | 0.4 | 2.84% | 2024/03/19 | 1402/12/29 |
14.10 | 14.10 | 14.10 | 14.10 | 0.3 | 2.13% | 2024/03/17 | 1402/12/27 |
14.90 | 14.30 | 14.90 | 14.40 | 0.1 | 0.7% | 2024/03/14 | 1402/12/24 |
15 | 15 | 15 | 15 | 0.1 | 0.67% | 2024/03/12 | 1402/12/22 |
14.90 | 14.90 | 14.90 | 14.90 | 0.1 | 0.67% | 2024/03/09 | 1402/12/19 |
15 | 15 | 15 | 15 | 0.1 | 0.67% | 2024/03/07 | 1402/12/17 |
14.90 | 14.90 | 14.90 | 14.90 | 0.1 | 0.67% | 2024/03/05 | 1402/12/15 |
15 | 15 | 15 | 15 | 0.1 | 0.67% | 2024/02/29 | 1402/12/10 |
14.90 | 14.90 | 14.90 | 14.90 | 0.1 | 0.67% | 2024/02/27 | 1402/12/08 |
15 | 15 | 15 | 15 | 0.1 | 0.67% | 2024/02/24 | 1402/12/05 |
15.10 | 15.10 | 15.10 | 15.10 | 0.2 | 1.34% | 2024/02/22 | 1402/12/03 |
14.90 | 14.90 | 14.90 | 14.90 | 0.1 | 0.67% | 2024/02/20 | 1402/12/01 |
15 | 15 | 15 | 15 | 0.1 | 0.67% | 2024/02/14 | 1402/11/25 |
15 | 15 | 15.10 | 15.10 | 0.3 | 2.03% | 2024/02/02 | 1402/11/13 |
14.80 | 14.80 | 14.80 | 14.80 | 0.3 | 2.03% | 2024/02/01 | 1402/11/12 |