تاریخچه Sntgn Transgaz
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.22 | 19.22 | 19.22 | 19.22 | 0.02 | 0.1% | 2024/04/18 | 1403/01/30 |
19.46 | 19.20 | 19.46 | 19.20 | - | - | 2024/04/17 | 1403/01/29 |
19.34 | 19.34 | 19.34 | 19.34 | 0.02 | 0.1% | 2024/04/14 | 1403/01/26 |
19.36 | 19.36 | 19.36 | 19.36 | 0.2 | 1.03% | 2024/04/12 | 1403/01/24 |
19.56 | 19.56 | 19.56 | 19.56 | 0.06 | 0.31% | 2024/04/11 | 1403/01/23 |
19.50 | 19.50 | 19.50 | 19.50 | 0.06 | 0.31% | 2024/04/09 | 1403/01/21 |
19.44 | 19.44 | 19.44 | 19.44 | 0.12 | 0.62% | 2024/04/04 | 1403/01/16 |
19.56 | 19.56 | 19.56 | 19.56 | 0.06 | 0.31% | 2024/04/03 | 1403/01/15 |
19.62 | 19.62 | 19.62 | 19.62 | 0.2 | 1.03% | 2024/04/02 | 1403/01/14 |
19.42 | 19.42 | 19.42 | 19.42 | 0.02 | 0.1% | 2024/03/30 | 1403/01/11 |
19.44 | 19.44 | 19.44 | 19.44 | 0.22 | 1.14% | 2024/03/28 | 1403/01/09 |
19.22 | 19.22 | 19.22 | 19.22 | 0.12 | 0.63% | 2024/03/27 | 1403/01/08 |
19.10 | 19.10 | 19.10 | 19.10 | 0.3 | 1.57% | 2024/03/26 | 1403/01/07 |
19.40 | 19.40 | 19.40 | 19.40 | 0.06 | 0.31% | 2024/03/23 | 1403/01/04 |
19.46 | 19.46 | 19.46 | 19.46 | 0.18 | 0.93% | 2024/03/22 | 1403/01/03 |
19.24 | 19.24 | 19.28 | 19.28 | 0.18 | 0.94% | 2024/03/19 | 1402/12/29 |
19.10 | 19.10 | 19.10 | 19.10 | 0.02 | 0.1% | 2024/03/17 | 1402/12/27 |
19.06 | 19.06 | 19.12 | 19.12 | 0.06 | 0.31% | 2024/03/14 | 1402/12/24 |
19.10 | 19.10 | 19.10 | 19.10 | 0.1 | 0.53% | 2024/03/12 | 1402/12/22 |
19 | 19 | 19 | 19 | 0.04 | 0.21% | 2024/03/07 | 1402/12/17 |
18.96 | 18.96 | 18.96 | 18.96 | 0.06 | 0.32% | 2024/03/05 | 1402/12/15 |
19.02 | 19.02 | 19.02 | 19.02 | 0.18 | 0.95% | 2024/03/02 | 1402/12/12 |
19.20 | 19.20 | 19.20 | 19.20 | 0.02 | 0.1% | 2024/02/29 | 1402/12/10 |
19.22 | 19.22 | 19.22 | 19.22 | 0.06 | 0.31% | 2024/02/27 | 1402/12/08 |
19.16 | 19.16 | 19.16 | 19.16 | 0.18 | 0.95% | 2024/02/24 | 1402/12/05 |
18.74 | 18.74 | 18.98 | 18.98 | 0.08 | 0.42% | 2024/02/22 | 1402/12/03 |
18.90 | 18.90 | 18.90 | 18.90 | 0.1 | 0.53% | 2024/02/20 | 1402/12/01 |
19 | 19 | 19 | 19 | 0.1 | 0.53% | 2024/02/18 | 1402/11/29 |