تاریخچه SMI
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,736.50 | 11,688.90 | 11,736.50 | 11,730.43 | 24.72 | 0.21% | 2024/03/28 | 1403/01/09 |
11,701.10 | 11,673.50 | 11,720.50 | 11,705.71 | 25.35 | 0.22% | 2024/03/27 | 1403/01/08 |
11,640.70 | 11,640 | 11,692.30 | 11,680.36 | 43.31 | 0.37% | 2024/03/26 | 1403/01/07 |
11,626 | 11,584 | 11,637.70 | 11,637.05 | 14.94 | 0.13% | 2024/03/25 | 1403/01/06 |
11,651.99 | 11,651.99 | 11,651.99 | 11,651.99 | - | - | 2024/03/23 | 1403/01/04 |
11,703.66 | 11,648.70 | 11,714.40 | 11,648.70 | 54.8 | 0.47% | 2024/03/22 | 1403/01/03 |
11,587.20 | 11,535.80 | 11,777.90 | 11,703.50 | 79.87 | 0.69% | 2024/03/19 | 1402/12/29 |
11,676 | 11,597.10 | 11,676 | 11,623.63 | 97.07 | 0.84% | 2024/03/18 | 1402/12/28 |
11,748 | 11,692.70 | 11,790.46 | 11,720.70 | 44.57 | 0.38% | 2024/03/14 | 1402/12/24 |
11,763.80 | 11,737.20 | 11,798.10 | 11,790.46 | 28.41 | 0.24% | 2024/03/13 | 1402/12/23 |
11,727.70 | 11,685 | 11,774.20 | 11,762.05 | 76.86 | 0.66% | 2024/03/12 | 1402/12/22 |
11,627.80 | 11,627.80 | 11,685.19 | 11,685.19 | 38.05 | 0.33% | 2024/03/11 | 1402/12/21 |
11,583.60 | 11,577.70 | 11,647.90 | 11,647.14 | 71.77 | 0.62% | 2024/03/08 | 1402/12/18 |
11,463.74 | 11,385.10 | 11,582.90 | 11,575.37 | 76.37 | 0.66% | 2024/03/06 | 1402/12/16 |
11,473.90 | 11,469.60 | 11,503.80 | 11,499 | 2.24 | 0.02% | 2024/02/26 | 1402/12/07 |
11,398.50 | 11,398.50 | 11,504.20 | 11,496.76 | 110.59 | 0.97% | 2024/02/23 | 1402/12/04 |
11,438.30 | 11,369.40 | 11,450.30 | 11,386.17 | 42.57 | 0.37% | 2024/02/22 | 1402/12/03 |
11,431.20 | 11,407.60 | 11,450.20 | 11,428.74 | 28.22 | 0.25% | 2024/02/21 | 1402/12/02 |
11,395.70 | 11,376.40 | 11,475.80 | 11,456.96 | 58.52 | 0.51% | 2024/02/20 | 1402/12/01 |
11,295 | 11,295 | 11,406.70 | 11,398.44 | 87.83 | 0.78% | 2024/02/19 | 1402/11/30 |
11,272.10 | 11,272.10 | 11,357.40 | 11,310.61 | 26.43 | 0.23% | 2024/02/16 | 1402/11/27 |
11,252.50 | 11,231.60 | 11,291.20 | 11,284.18 | 70.54 | 0.63% | 2024/02/15 | 1402/11/26 |
11,140.60 | 11,140.60 | 11,218.60 | 11,213.64 | 70.85 | 0.64% | 2024/02/14 | 1402/11/25 |
11,208.10 | 11,107.10 | 11,229.20 | 11,142.79 | 36.51 | 0.33% | 2024/02/13 | 1402/11/24 |
11,137.80 | 11,119.80 | 11,181.10 | 11,179.30 | 87.72 | 0.79% | 2024/02/12 | 1402/11/23 |
11,153.80 | 11,064.40 | 11,158.90 | 11,091.58 | 47.27 | 0.43% | 2024/02/09 | 1402/11/20 |
11,218.90 | 11,134.60 | 11,256.50 | 11,138.85 | 76.45 | 0.69% | 2024/02/08 | 1402/11/19 |
11,266.10 | 11,208.90 | 11,270.10 | 11,215.30 | 76.45 | 0.69% | 2024/02/07 | 1402/11/18 |