تاریخچه Slovenia 7Y
۱۸:۰۲:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7480 | 2.7350 | 2.7650 | 2.7650 | 0.014 | 0.51% | 2024/04/18 | 1403/01/30 |
2.7810 | 2.7510 | 2.7840 | 2.7510 | - | - | 2024/04/17 | 1403/01/29 |
2.73 | 2.7280 | 2.7660 | 2.7660 | 0.037 | 1.36% | 2024/04/16 | 1403/01/28 |
2.6840 | 2.6840 | 2.73 | 2.7290 | 0.094 | 3.57% | 2024/04/15 | 1403/01/27 |
2.7080 | 2.6250 | 2.7080 | 2.6350 | 0.104 | 3.95% | 2024/04/12 | 1403/01/24 |
2.7970 | 2.7390 | 2.7980 | 2.7390 | 0.053 | 1.94% | 2024/04/11 | 1403/01/23 |
2.6970 | 2.6790 | 2.7920 | 2.7920 | 0.075 | 2.76% | 2024/04/10 | 1403/01/22 |
2.7560 | 2.6960 | 2.7560 | 2.7170 | 0.056 | 2.06% | 2024/04/09 | 1403/01/21 |
2.7640 | 2.7610 | 2.7820 | 2.7730 | 0.044 | 1.61% | 2024/04/08 | 1403/01/20 |
2.69 | 2.6880 | 2.7290 | 2.7290 | 0.028 | 1.04% | 2024/04/05 | 1403/01/17 |
2.7240 | 2.6980 | 2.7240 | 2.7010 | 0.051 | 1.89% | 2024/04/04 | 1403/01/16 |
2.7490 | 2.73 | 2.7520 | 2.7520 | 0.005 | 0.18% | 2024/04/03 | 1403/01/15 |
2.7470 | 2.7470 | 2.7470 | 2.7470 | 0.028 | 1.02% | 2024/04/02 | 1403/01/14 |
2.7750 | 2.7750 | 2.7750 | 2.7750 | 0.076 | 2.82% | 2024/03/29 | 1403/01/10 |
2.68 | 2.68 | 2.7170 | 2.6990 | 0.034 | 1.28% | 2024/03/28 | 1403/01/09 |
2.6830 | 2.6610 | 2.6920 | 2.6650 | 0.045 | 1.69% | 2024/03/27 | 1403/01/08 |
2.7090 | 2.6920 | 2.71 | 2.71 | 0.035 | 1.29% | 2024/03/26 | 1403/01/07 |
2.7040 | 2.7040 | 2.7450 | 2.7450 | 0.046 | 1.7% | 2024/03/25 | 1403/01/06 |
2.74 | 2.6930 | 2.74 | 2.6990 | 0.083 | 3.08% | 2024/03/22 | 1403/01/03 |
2.8640 | 2.76 | 2.8670 | 2.7820 | 0.092 | 3.31% | 2024/03/19 | 1402/12/29 |
2.8720 | 2.8720 | 2.8920 | 2.8740 | 0.019 | 0.66% | 2024/03/18 | 1402/12/28 |
2.8930 | 2.8930 | 2.8930 | 2.8930 | 0.02 | 0.7% | 2024/03/16 | 1402/12/26 |
2.8020 | 2.7870 | 2.8810 | 2.8730 | 0.041 | 1.45% | 2024/03/14 | 1402/12/24 |
2.7610 | 2.7610 | 2.80 | 2.7930 | 0.022 | 0.79% | 2024/03/13 | 1402/12/23 |
2.7390 | 2.7330 | 2.7710 | 2.7710 | 0.027 | 0.98% | 2024/03/12 | 1402/12/22 |
2.7140 | 2.71 | 2.7440 | 2.7440 | 0.044 | 1.63% | 2024/03/11 | 1402/12/21 |
2.7470 | 2.6850 | 2.7470 | 2.70 | 0.037 | 1.37% | 2024/03/08 | 1402/12/18 |
2.8350 | 2.7180 | 2.8350 | 2.7370 | 0.037 | 1.37% | 2024/03/06 | 1402/12/16 |