تاریخچه Slovenia 1Y
۱۲:۳۰:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7770 | 3.7770 | 3.7770 | 3.7770 | 0.041 | 1.09% | 2024/04/17 | 1403/01/29 |
3.7970 | 3.7970 | 3.8180 | 3.8180 | - | - | 2024/04/16 | 1403/01/28 |
3.7420 | 3.7420 | 3.8180 | 3.8180 | 0.022 | 0.58% | 2024/04/15 | 1403/01/27 |
3.8170 | 3.7850 | 3.8170 | 3.7960 | 0.043 | 1.13% | 2024/04/12 | 1403/01/24 |
3.7640 | 3.7640 | 3.8590 | 3.8390 | 0.034 | 0.89% | 2024/04/11 | 1403/01/23 |
3.8790 | 3.8050 | 3.8990 | 3.8050 | 0.094 | 2.47% | 2024/04/10 | 1403/01/22 |
3.8990 | 3.8570 | 3.8990 | 3.8990 | 0.022 | 0.57% | 2024/04/09 | 1403/01/21 |
3.9190 | 3.8350 | 3.9190 | 3.8770 | - | - | 2024/04/08 | 1403/01/20 |
3.7220 | 3.7220 | 3.8970 | 3.8770 | 0.022 | 0.57% | 2024/04/05 | 1403/01/17 |
3.8750 | 3.8550 | 3.8970 | 3.8550 | 0.019 | 0.49% | 2024/04/04 | 1403/01/16 |
3.8440 | 3.8330 | 3.8740 | 3.8740 | 0.001 | 0.03% | 2024/04/03 | 1403/01/15 |
3.8730 | 3.8730 | 3.8730 | 3.8730 | 0.002 | 0.05% | 2024/04/02 | 1403/01/14 |
3.8710 | 3.8710 | 3.8710 | 3.8710 | 0.04 | 1.04% | 2024/03/29 | 1403/01/10 |
3.8710 | 3.8310 | 3.8710 | 3.8310 | 0.018 | 0.47% | 2024/03/28 | 1403/01/09 |
3.7190 | 3.7190 | 3.8490 | 3.8490 | 0.019 | 0.49% | 2024/03/27 | 1403/01/08 |
3.8880 | 3.8290 | 3.8880 | 3.8680 | 0.039 | 1.02% | 2024/03/26 | 1403/01/07 |
3.8290 | 3.8290 | 3.8870 | 3.8290 | 0.038 | 0.99% | 2024/03/25 | 1403/01/06 |
3.8290 | 3.8290 | 3.8860 | 3.8670 | 0.018 | 0.47% | 2024/03/22 | 1403/01/03 |
3.9010 | 3.8470 | 3.9010 | 3.8850 | 0.034 | 0.88% | 2024/03/19 | 1402/12/29 |
3.9010 | 3.8630 | 3.9190 | 3.9190 | 0.075 | 1.95% | 2024/03/18 | 1402/12/28 |
3.8440 | 3.8440 | 3.90 | 3.8440 | 0.018 | 0.47% | 2024/03/14 | 1402/12/24 |
3.8610 | 3.8420 | 3.8790 | 3.8610 | 0.018 | 0.47% | 2024/03/13 | 1402/12/23 |
3.8790 | 3.8420 | 3.8790 | 3.8790 | 0.028 | 0.73% | 2024/03/12 | 1402/12/22 |
3.8510 | 3.8320 | 3.8510 | 3.8510 | 0.125 | 3.25% | 2024/03/11 | 1402/12/21 |
3.9760 | 3.9580 | 3.9950 | 3.9760 | 0.001 | 0.03% | 2024/03/08 | 1402/12/18 |
3.99 | 3.9720 | 4.0110 | 3.9750 | 0.031 | 0.78% | 2024/03/06 | 1402/12/16 |
3.9880 | 3.9880 | 4.0240 | 4.0060 | 0.017 | 0.42% | 2024/03/04 | 1402/12/14 |
3.9870 | 3.9870 | 4.0040 | 4.0040 | 0.019 | 0.47% | 2024/03/01 | 1402/12/11 |