تاریخچه Slovenia 10Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0680 | 3.0680 | 3.1360 | 3.1330 | 0.082 | 2.69% | 2024/04/24 | 1403/02/05 |
3.0350 | 3.03 | 3.0760 | 3.0510 | 0.014 | 0.46% | 2024/04/23 | 1403/02/04 |
3.0770 | 3.0370 | 3.0910 | 3.0370 | 0.033 | 1.09% | 2024/04/22 | 1403/02/03 |
3.0240 | 3.0170 | 3.0750 | 3.07 | 0.034 | 1.12% | 2024/04/19 | 1403/01/31 |
3.0180 | 2.99 | 3.0430 | 3.0360 | 0.006 | 0.2% | 2024/04/18 | 1403/01/30 |
3.0550 | 3.02 | 3.0550 | 3.03 | - | - | 2024/04/17 | 1403/01/29 |
3.0050 | 2.9930 | 3.0480 | 3.0480 | 0.054 | 1.8% | 2024/04/16 | 1403/01/28 |
2.9330 | 2.9310 | 3.01 | 2.9940 | 0.082 | 2.82% | 2024/04/15 | 1403/01/27 |
3.0150 | 2.8720 | 3.0150 | 2.9120 | 0.116 | 3.98% | 2024/04/12 | 1403/01/24 |
3.0160 | 2.9690 | 3.0280 | 3.0280 | 0.041 | 1.37% | 2024/04/11 | 1403/01/23 |
2.9350 | 2.9110 | 3.0020 | 2.9870 | 0.06 | 2.05% | 2024/04/10 | 1403/01/22 |
2.9960 | 2.9260 | 2.9960 | 2.9270 | 0.067 | 2.29% | 2024/04/09 | 1403/01/21 |
2.9980 | 2.9860 | 3.0130 | 2.9940 | 0.022 | 0.74% | 2024/04/08 | 1403/01/20 |
2.9250 | 2.9230 | 2.9720 | 2.9720 | 0.044 | 1.5% | 2024/04/05 | 1403/01/17 |
2.9730 | 2.9130 | 2.9730 | 2.9280 | 0.053 | 1.81% | 2024/04/04 | 1403/01/16 |
2.9890 | 2.9680 | 3.01 | 2.9810 | 0.01 | 0.34% | 2024/04/03 | 1403/01/15 |
2.9380 | 2.9380 | 3.0040 | 2.9910 | 0.106 | 3.67% | 2024/04/02 | 1403/01/14 |
2.9020 | 2.8850 | 2.9230 | 2.8850 | 0.005 | 0.17% | 2024/03/28 | 1403/01/09 |
2.9110 | 2.88 | 2.9190 | 2.88 | 0.057 | 1.98% | 2024/03/27 | 1403/01/08 |
2.9620 | 2.9280 | 2.9620 | 2.9370 | 0.022 | 0.75% | 2024/03/26 | 1403/01/07 |
2.9260 | 2.9220 | 2.9620 | 2.9590 | 0.041 | 1.41% | 2024/03/25 | 1403/01/06 |
2.9750 | 2.9180 | 2.9750 | 2.9180 | 0.05 | 1.71% | 2024/03/22 | 1403/01/03 |
3.0810 | 2.9680 | 3.0850 | 2.9680 | 0.106 | 3.57% | 2024/03/19 | 1402/12/29 |
3.0730 | 3.07 | 3.0920 | 3.0740 | 0.018 | 0.59% | 2024/03/18 | 1402/12/28 |
3.0020 | 2.98 | 3.0630 | 3.0560 | 0.016 | 0.52% | 2024/03/14 | 1402/12/24 |
2.9680 | 2.9470 | 2.9910 | 2.9870 | 0.017 | 0.57% | 2024/03/13 | 1402/12/23 |
2.9630 | 2.9310 | 2.9810 | 2.97 | 0.017 | 0.58% | 2024/03/12 | 1402/12/22 |
2.92 | 2.8990 | 2.9660 | 2.9530 | 0.017 | 0.58% | 2024/03/11 | 1402/12/21 |