تاریخچه Slovakia 50Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6410 | 3.6320 | 3.6650 | 3.6650 | 0.023 | 0.63% | 2024/03/28 | 1403/01/09 |
3.6810 | 3.6250 | 3.6840 | 3.6420 | 0.04 | 1.1% | 2024/03/27 | 1403/01/08 |
3.7020 | 3.6710 | 3.7030 | 3.6820 | 0.021 | 0.57% | 2024/03/26 | 1403/01/07 |
3.6650 | 3.6630 | 3.7040 | 3.7030 | 0.017 | 0.46% | 2024/03/25 | 1403/01/06 |
3.6880 | 3.6860 | 3.6880 | 3.6860 | - | - | 2024/03/23 | 1403/01/04 |
3.7370 | 3.6620 | 3.7390 | 3.6760 | 0.06 | 1.63% | 2024/03/22 | 1403/01/03 |
3.7820 | 3.7170 | 3.7820 | 3.7360 | 0.04 | 1.07% | 2024/03/19 | 1402/12/29 |
3.7540 | 3.7540 | 3.7830 | 3.7830 | 0.011 | 0.29% | 2024/03/18 | 1402/12/28 |
3.77 | 3.77 | 3.7720 | 3.7720 | 0.002 | 0.05% | 2024/03/16 | 1402/12/26 |
3.7160 | 3.6980 | 3.7760 | 3.7740 | 0.005 | 0.13% | 2024/03/14 | 1402/12/24 |
3.6550 | 3.6460 | 3.7140 | 3.7140 | 0.022 | 0.6% | 2024/03/13 | 1402/12/23 |
3.6870 | 3.6470 | 3.6920 | 3.6920 | 0.004 | 0.11% | 2024/03/12 | 1402/12/22 |
3.6190 | 3.6190 | 3.6880 | 3.6880 | 0.037 | 1.01% | 2024/03/11 | 1402/12/21 |
3.6510 | 3.6510 | 3.6510 | 3.6510 | 0.001 | 0.03% | 2024/03/09 | 1402/12/19 |
3.6350 | 3.6110 | 3.6540 | 3.65 | 0.01 | 0.27% | 2024/03/08 | 1402/12/18 |
3.6810 | 3.5960 | 3.6940 | 3.64 | 0.04 | 1.1% | 2024/03/06 | 1402/12/16 |
3.7490 | 3.6650 | 3.78 | 3.68 | 0.09 | 2.45% | 2024/03/04 | 1402/12/14 |
3.7670 | 3.7580 | 3.8150 | 3.8030 | 0.029 | 0.77% | 2024/03/01 | 1402/12/11 |
3.8190 | 3.7490 | 3.8520 | 3.7740 | 0.074 | 1.96% | 2024/02/29 | 1402/12/10 |
3.8220 | 3.8220 | 3.8480 | 3.8480 | 0.01 | 0.26% | 2024/02/28 | 1402/12/09 |
3.7870 | 3.7870 | 3.8580 | 3.8580 | 0.032 | 0.84% | 2024/02/27 | 1402/12/08 |
3.74 | 3.74 | 3.8260 | 3.8260 | 0.062 | 1.65% | 2024/02/26 | 1402/12/07 |
3.7640 | 3.7640 | 3.7640 | 3.7640 | 0.027 | 0.72% | 2024/02/24 | 1402/12/05 |
3.7870 | 3.7370 | 3.8090 | 3.7370 | 0.054 | 1.45% | 2024/02/23 | 1402/12/04 |
3.8360 | 3.7770 | 3.85 | 3.7910 | 0.093 | 2.45% | 2024/02/22 | 1402/12/03 |
3.7820 | 3.7820 | 3.8840 | 3.8840 | 0.093 | 2.45% | 2024/02/21 | 1402/12/02 |