تاریخچه Slovakia 18Y
۲۱:۳۸:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.80 | 3.7710 | 3.8290 | 3.8290 | 0.03 | 0.79% | 2024/04/23 | 1403/02/04 |
3.8420 | 3.7830 | 3.8420 | 3.7990 | 0.023 | 0.61% | 2024/04/22 | 1403/02/03 |
3.7760 | 3.7760 | 3.7760 | 3.7760 | 0.053 | 1.4% | 2024/04/21 | 1403/02/02 |
3.7590 | 3.7530 | 3.8350 | 3.8290 | 0.02 | 0.53% | 2024/04/19 | 1403/01/31 |
3.7880 | 3.74 | 3.8220 | 3.8090 | 0.023 | 0.61% | 2024/04/18 | 1403/01/30 |
3.8170 | 3.7670 | 3.8170 | 3.7860 | - | - | 2024/04/17 | 1403/01/29 |
3.7520 | 3.7520 | 3.8260 | 3.8210 | 0.061 | 1.62% | 2024/04/16 | 1403/01/28 |
3.7110 | 3.6940 | 3.7720 | 3.76 | 0.06 | 1.62% | 2024/04/15 | 1403/01/27 |
3.7830 | 3.6310 | 3.7830 | 3.70 | 0.08 | 2.16% | 2024/04/12 | 1403/01/24 |
3.7690 | 3.7350 | 3.79 | 3.78 | 0.006 | 0.16% | 2024/04/11 | 1403/01/23 |
3.6970 | 3.6710 | 3.7740 | 3.7740 | 0.074 | 2% | 2024/04/10 | 1403/01/22 |
3.7570 | 3.68 | 3.7630 | 3.70 | 0.054 | 1.46% | 2024/04/09 | 1403/01/21 |
3.7970 | 3.7490 | 3.8090 | 3.7540 | 0.016 | 0.43% | 2024/04/08 | 1403/01/20 |
3.77 | 3.77 | 3.77 | 3.77 | 0.003 | 0.08% | 2024/04/06 | 1403/01/18 |
3.7070 | 3.6910 | 3.7730 | 3.7730 | 0.05 | 1.34% | 2024/04/05 | 1403/01/17 |
3.7440 | 3.6970 | 3.7590 | 3.7230 | 0.035 | 0.94% | 2024/04/04 | 1403/01/16 |
3.7790 | 3.73 | 3.78 | 3.7580 | 0.028 | 0.75% | 2024/04/03 | 1403/01/15 |
3.6010 | 3.6010 | 3.7920 | 3.7860 | 0.137 | 3.75% | 2024/04/01 | 1403/01/13 |
3.7110 | 3.5960 | 3.7110 | 3.6490 | 0.06 | 1.64% | 2024/03/29 | 1403/01/10 |
3.6840 | 3.6330 | 3.7110 | 3.7090 | 0.024 | 0.65% | 2024/03/28 | 1403/01/09 |
3.7270 | 3.6250 | 3.73 | 3.6850 | 0.039 | 1.06% | 2024/03/27 | 1403/01/08 |
3.7460 | 3.6750 | 3.7460 | 3.7240 | 0.023 | 0.62% | 2024/03/26 | 1403/01/07 |
3.7180 | 3.68 | 3.7540 | 3.7470 | 0.031 | 0.83% | 2024/03/25 | 1403/01/06 |
3.7160 | 3.7160 | 3.7160 | 3.7160 | - | - | 2024/03/23 | 1403/01/04 |
3.7690 | 3.6810 | 3.7690 | 3.7140 | 0.058 | 1.56% | 2024/03/22 | 1403/01/03 |
3.8250 | 3.7150 | 3.8260 | 3.7720 | 0.045 | 1.19% | 2024/03/19 | 1402/12/29 |
3.80 | 3.7830 | 3.8290 | 3.8230 | 0.006 | 0.16% | 2024/03/18 | 1402/12/28 |