تاریخچه SKY PLC
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,726.50 | 1,726.50 | 1,727 | 1,726.50 | 0.5 | 0.03% | 2018/10/22 | 1397/07/30 |
1,726 | 1,726 | 1,726 | 1,726 | 3 | 0.17% | 2018/10/21 | 1397/07/29 |
1,729 | 1,729 | 1,729 | 1,729 | 3 | 0.17% | 2018/10/18 | 1397/07/26 |
1,726.51 | 1,726 | 1,727 | 1,726 | 0.5 | 0.03% | 2018/10/17 | 1397/07/25 |
1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0.5 | 0.03% | 2018/10/16 | 1397/07/24 |
1,726.50 | 1,726 | 1,727 | 1,726 | - | - | 2018/10/15 | 1397/07/23 |
1,726.50 | 1,726 | 1,726.50 | 1,726 | - | - | 2018/10/14 | 1397/07/22 |
1,727 | 1,726 | 1,727.35 | 1,726 | - | - | 2018/10/11 | 1397/07/19 |
1,726.50 | 1,726 | 1,726.50 | 1,726 | - | - | 2018/10/10 | 1397/07/18 |
1,726 | 1,726 | 1,727 | 1,726 | 0.5 | 0.03% | 2018/10/09 | 1397/07/17 |
1,726.50 | 1,726 | 1,727 | 1,726.50 | 1 | 0.06% | 2018/10/08 | 1397/07/16 |
1,725.50 | 1,725.50 | 1,726 | 1,725.50 | 0.5 | 0.03% | 2018/10/07 | 1397/07/15 |
1,727.50 | 1,726 | 1,727.50 | 1,726 | - | - | 2018/10/01 | 1397/07/09 |
1,727 | 1,726 | 1,727.50 | 1,726 | 3 | 0.17% | 2018/09/30 | 1397/07/08 |
1,726 | 1,726 | 1,729 | 1,729 | 1.5 | 0.09% | 2018/09/27 | 1397/07/05 |
1,727 | 1,727 | 1,728 | 1,727.50 | 3 | 0.17% | 2018/09/26 | 1397/07/04 |
1,726.60 | 1,726.60 | 1,730.50 | 1,730.50 | 4.5 | 0.26% | 2018/09/25 | 1397/07/03 |
1,727.51 | 1,725.75 | 1,727.51 | 1,726 | 4.5 | 0.26% | 2018/09/24 | 1397/07/02 |
1,723 | 1,721.50 | 1,723 | 1,721.50 | 136.5 | 8.61% | 2018/09/23 | 1397/07/01 |
1,586 | 1,585 | 1,595.50 | 1,585 | 5 | 0.32% | 2018/09/20 | 1397/06/29 |
1,578.12 | 1,578.12 | 1,582 | 1,580 | - | - | 2018/09/19 | 1397/06/28 |
1,569 | 1,569 | 1,582 | 1,580 | 14.5 | 0.93% | 2018/09/18 | 1397/06/27 |
1,574.50 | 1,565.50 | 1,576 | 1,565.50 | 7.5 | 0.48% | 2018/09/17 | 1397/06/26 |
1,581.16 | 1,573 | 1,581.50 | 1,573 | 6.5 | 0.41% | 2018/09/16 | 1397/06/25 |
1,579.50 | 1,579.50 | 1,579.50 | 1,579.50 | 2.5 | 0.16% | 2018/09/14 | 1397/06/23 |
1,556 | 1,556 | 1,577 | 1,577 | 26.5 | 1.71% | 2018/09/13 | 1397/06/22 |
1,545 | 1,545 | 1,550.50 | 1,550.50 | 7 | 0.45% | 2018/09/12 | 1397/06/21 |
1,544 | 1,543.50 | 1,545 | 1,543.50 | 2.5 | 0.16% | 2018/09/11 | 1397/06/20 |
1,544 | 1,542.50 | 1,547 | 1,546 | 3.5 | 0.23% | 2018/09/10 | 1397/06/19 |
1,545.56 | 1,542.50 | 1,545.56 | 1,542.50 | 3.5 | 0.23% | 2018/09/09 | 1397/06/18 |