تاریخچه SKAGEN Kon-Tiki D
۱۶ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.13 | 79.13 | 79.13 | 79.13 | 0.488 | 0.62% | 2022/10/07 | 1401/07/15 |
78.6420 | 78.6420 | 78.6420 | 78.6420 | 2.8 | 3.69% | 2022/10/05 | 1401/07/13 |
75.8420 | 75.8420 | 75.8420 | 75.8420 | 0.026 | 0.03% | 2022/10/03 | 1401/07/11 |
75.8680 | 75.8680 | 75.8680 | 75.8680 | 0.095 | 0.13% | 2022/10/02 | 1401/07/10 |
78.2410 | 75.7730 | 78.2410 | 75.7730 | 3.736 | 4.93% | 2022/09/29 | 1401/07/07 |
79.5090 | 79.5090 | 79.5090 | 79.5090 | 0.4 | 0.5% | 2022/09/23 | 1401/07/01 |
80.0760 | 79.9090 | 80.0760 | 79.9090 | 0.855 | 1.07% | 2022/09/21 | 1401/06/30 |
81.9380 | 80.7640 | 81.9380 | 80.7640 | 0.14 | 0.17% | 2022/09/14 | 1401/06/23 |
81.2680 | 80.9040 | 81.2680 | 80.9040 | 3.37 | 4.35% | 2022/09/07 | 1401/06/16 |
77.5340 | 77.5340 | 77.5340 | 77.5340 | 0.514 | 0.66% | 2022/07/13 | 1401/04/22 |
78.0480 | 78.0480 | 78.0480 | 78.0480 | 1.039 | 1.33% | 2022/07/12 | 1401/04/21 |
79.0870 | 79.0870 | 79.0870 | 79.0870 | 0.239 | 0.3% | 2022/07/11 | 1401/04/20 |
79.3260 | 79.3260 | 79.3260 | 79.3260 | 0.344 | 0.43% | 2022/07/10 | 1401/04/19 |
79.67 | 79.67 | 79.67 | 79.67 | 1.069 | 1.36% | 2022/07/09 | 1401/04/18 |
78.6010 | 78.6010 | 78.6010 | 78.6010 | 0.911 | 1.16% | 2022/07/06 | 1401/04/15 |
79.5120 | 79.5120 | 79.5120 | 79.5120 | 0.776 | 0.99% | 2022/07/05 | 1401/04/14 |
78.7360 | 78.7360 | 78.7360 | 78.7360 | 0.361 | 0.46% | 2022/07/04 | 1401/04/13 |
79.0970 | 79.0970 | 79.0970 | 79.0970 | 0.864 | 1.1% | 2022/07/03 | 1401/04/12 |
78.2330 | 78.2330 | 78.2330 | 78.2330 | 2.629 | 3.48% | 2022/07/02 | 1401/04/11 |
75.6040 | 75.6040 | 75.6040 | 75.6040 | 0.02 | 0.03% | 2022/06/23 | 1401/04/02 |
75.5840 | 75.5840 | 75.5840 | 75.5840 | 2.148 | 2.84% | 2022/06/22 | 1401/04/01 |
77.7320 | 77.7320 | 77.7320 | 77.7320 | 0.624 | 0.81% | 2022/06/21 | 1401/03/31 |
77.1080 | 77.1080 | 77.1080 | 77.1080 | 0.873 | 1.13% | 2022/06/20 | 1401/03/30 |
77.9810 | 77.9810 | 77.9810 | 77.9810 | 0.207 | 0.27% | 2022/06/19 | 1401/03/29 |
77.7740 | 77.7740 | 77.7740 | 77.7740 | 2.452 | 3.15% | 2022/06/16 | 1401/03/26 |
80.2260 | 80.2260 | 80.2260 | 80.2260 | 0.01 | 0.01% | 2022/06/15 | 1401/03/25 |
79.7950 | 79.7950 | 80.2360 | 80.2360 | 1.268 | 1.58% | 2022/06/14 | 1401/03/24 |
81.5040 | 81.5040 | 81.5040 | 81.5040 | 0.604 | 0.74% | 2022/06/09 | 1401/03/19 |
82.1080 | 82.1080 | 82.1080 | 82.1080 | 0.924 | 1.14% | 2022/06/08 | 1401/03/18 |
81.1840 | 81.1840 | 81.1840 | 81.1840 | 0.924 | 1.14% | 2022/06/07 | 1401/03/17 |