تاریخچه SKAGEN Kon-Tiki C
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
88.0450 | 88.0450 | 88.0450 | 88.0450 | 1.604 | 1.86% | 2024/04/23 | 1403/02/04 |
86.4410 | 86.4410 | 86.4410 | 86.4410 | 0.43 | 0.5% | 2024/04/22 | 1403/02/03 |
86.8710 | 86.8710 | 86.8710 | 86.8710 | 0.586 | 0.68% | 2024/04/19 | 1403/01/31 |
86.2850 | 86.2850 | 86.2850 | 86.2850 | 0.215 | 0.25% | 2024/04/18 | 1403/01/30 |
86.07 | 86.07 | 86.07 | 86.07 | 1.954 | 2.27% | 2024/04/17 | 1403/01/29 |
88.0240 | 88.0240 | 88.0240 | 88.0240 | 1.371 | 1.56% | 2024/04/16 | 1403/01/28 |
89.3950 | 89.3950 | 89.3950 | 89.3950 | 0.604 | 0.68% | 2024/04/15 | 1403/01/27 |
89.9990 | 89.9990 | 89.9990 | 89.9990 | 0.041 | 0.05% | 2024/04/12 | 1403/01/24 |
90.04 | 90.04 | 90.04 | 90.04 | 0.576 | 0.64% | 2024/04/11 | 1403/01/23 |
89.4640 | 89.4640 | 89.4640 | 89.4640 | 0.083 | 0.09% | 2024/04/10 | 1403/01/22 |
89.5470 | 89.5470 | 89.5470 | 89.5470 | 0.194 | 0.22% | 2024/04/09 | 1403/01/21 |
89.3530 | 89.3530 | 89.3530 | 89.3530 | 0.102 | 0.11% | 2024/04/08 | 1403/01/20 |
89.4550 | 89.4550 | 89.4550 | 89.4550 | 0.242 | 0.27% | 2024/04/05 | 1403/01/17 |
89.2130 | 89.2130 | 89.2130 | 89.2130 | 0.754 | 0.85% | 2024/04/04 | 1403/01/16 |
89.9670 | 89.9670 | 89.9670 | 89.9670 | 1.271 | 1.43% | 2024/04/03 | 1403/01/15 |
88.6960 | 88.6960 | 88.6960 | 88.6960 | 0.19 | 0.21% | 2024/03/28 | 1403/01/09 |
88.8860 | 88.8860 | 88.8860 | 88.8860 | 0.206 | 0.23% | 2024/03/27 | 1403/01/08 |
88.68 | 88.68 | 88.68 | 88.68 | 0.619 | 0.7% | 2024/03/26 | 1403/01/07 |
89.2990 | 89.2990 | 89.2990 | 89.2990 | 0.557 | 0.62% | 2024/03/25 | 1403/01/06 |
89.8560 | 89.8560 | 89.8560 | 89.8560 | 1.843 | 2.09% | 2024/03/22 | 1403/01/03 |
87.5430 | 87.4030 | 88.0130 | 88.0130 | 0.143 | 0.16% | 2024/03/19 | 1402/12/29 |
87.87 | 87.87 | 87.87 | 87.87 | 0.87 | 0.99% | 2024/03/18 | 1402/12/28 |
88.64 | 88.64 | 88.74 | 88.74 | 0.1 | 0.11% | 2024/03/14 | 1402/12/24 |
88.3420 | 88.3420 | 88.3420 | 88.3420 | 1.241 | 1.42% | 2024/03/13 | 1402/12/23 |
87.1010 | 87.1010 | 87.1010 | 87.1010 | 0.458 | 0.53% | 2024/03/12 | 1402/12/22 |
86.6430 | 86.6430 | 86.6430 | 86.6430 | 0.277 | 0.32% | 2024/03/11 | 1402/12/21 |
86.3660 | 86.3660 | 86.3660 | 86.3660 | 0.24 | 0.28% | 2024/03/08 | 1402/12/18 |
85.8590 | 85.8590 | 86.1260 | 86.1260 | 0.588 | 0.68% | 2024/03/06 | 1402/12/16 |
86.22 | 86.22 | 86.7140 | 86.7140 | 0.588 | 0.68% | 2024/03/04 | 1402/12/14 |