تاریخچه SKAGEN Kon-Tiki C
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
765.1170 | 765.1170 | 765.1170 | 765.1170 | 4.178 | 0.55% | 2024/04/24 | 1403/02/05 |
760.9390 | 760.9390 | 760.9390 | 760.9390 | 9.318 | 1.24% | 2024/04/23 | 1403/02/04 |
751.6210 | 751.6210 | 751.6210 | 751.6210 | 5.436 | 0.72% | 2024/04/22 | 1403/02/03 |
757.0570 | 757.0570 | 757.0570 | 757.0570 | 3.398 | 0.45% | 2024/04/19 | 1403/01/31 |
753.6590 | 753.6590 | 753.6590 | 753.6590 | 2.118 | 0.28% | 2024/04/18 | 1403/01/30 |
751.5410 | 751.5410 | 751.5410 | 751.5410 | 17.813 | 2.37% | 2024/04/17 | 1403/01/29 |
769.3540 | 769.3540 | 769.3540 | 769.3540 | 10.818 | 1.41% | 2024/04/16 | 1403/01/28 |
780.1720 | 780.1720 | 780.1720 | 780.1720 | 4.881 | 0.63% | 2024/04/15 | 1403/01/27 |
785.0530 | 785.0530 | 785.0530 | 785.0530 | 0.234 | 0.03% | 2024/04/12 | 1403/01/24 |
784.8190 | 784.8190 | 784.8190 | 784.8190 | 5.757 | 0.74% | 2024/04/11 | 1403/01/23 |
779.0620 | 779.0620 | 779.0620 | 779.0620 | 0.734 | 0.09% | 2024/04/10 | 1403/01/22 |
778.3280 | 778.3280 | 778.3280 | 778.3280 | 1.243 | 0.16% | 2024/04/09 | 1403/01/21 |
777.0850 | 777.0850 | 777.0850 | 777.0850 | 0.745 | 0.1% | 2024/04/08 | 1403/01/20 |
777.83 | 777.83 | 777.83 | 777.83 | 1.936 | 0.25% | 2024/04/05 | 1403/01/17 |
775.8940 | 775.8940 | 775.8940 | 775.8940 | 7.372 | 0.95% | 2024/04/04 | 1403/01/16 |
783.2660 | 783.2660 | 783.2660 | 783.2660 | 11.134 | 1.44% | 2024/04/03 | 1403/01/15 |
772.1320 | 772.1320 | 772.1320 | 772.1320 | 1.112 | 0.14% | 2024/03/28 | 1403/01/09 |
773.2440 | 773.2440 | 773.2440 | 773.2440 | 1.588 | 0.21% | 2024/03/27 | 1403/01/08 |
771.6560 | 771.6560 | 771.6560 | 771.6560 | 4.376 | 0.57% | 2024/03/26 | 1403/01/07 |
776.0320 | 776.0320 | 776.0320 | 776.0320 | 5.651 | 0.73% | 2024/03/25 | 1403/01/06 |
781.6830 | 781.6830 | 781.6830 | 781.6830 | 13.125 | 1.71% | 2024/03/22 | 1403/01/03 |
763.5640 | 762.9930 | 768.5580 | 768.5580 | 1.834 | 0.24% | 2024/03/19 | 1402/12/29 |
766.7240 | 766.7240 | 766.7240 | 766.7240 | 8.134 | 1.06% | 2024/03/18 | 1402/12/28 |
772.9840 | 772.9840 | 774.8580 | 774.8580 | 1.874 | 0.24% | 2024/03/14 | 1402/12/24 |
771.3310 | 771.3310 | 771.3310 | 771.3310 | 10.255 | 1.35% | 2024/03/13 | 1402/12/23 |
761.0760 | 761.0760 | 761.0760 | 761.0760 | 2.005 | 0.26% | 2024/03/12 | 1402/12/22 |
759.0710 | 759.0710 | 759.0710 | 759.0710 | 5.733 | 0.76% | 2024/03/11 | 1402/12/21 |
753.3380 | 753.3380 | 753.3380 | 753.3380 | 3.15 | 0.42% | 2024/03/08 | 1402/12/18 |
749.5590 | 749.5590 | 750.1880 | 750.1880 | 3.15 | 0.42% | 2024/03/06 | 1402/12/16 |