تاریخچه SKAGEN Kon-Tiki C
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101.45 | 101.45 | 101.45 | 101.45 | 0.11 | 0.11% | 2024/03/28 | 1403/01/09 |
101.34 | 101.34 | 101.34 | 101.34 | 0.616 | 0.61% | 2024/03/27 | 1403/01/08 |
100.7240 | 100.7240 | 100.7240 | 100.7240 | 0.364 | 0.36% | 2024/03/26 | 1403/01/07 |
101.0880 | 101.0880 | 101.0880 | 101.0880 | 1.272 | 1.26% | 2024/03/25 | 1403/01/06 |
102.36 | 102.36 | 102.36 | 102.36 | 2.66 | 2.67% | 2024/03/22 | 1403/01/03 |
98.7910 | 98.6830 | 99.70 | 99.70 | 0.778 | 0.79% | 2024/03/19 | 1402/12/29 |
98.9220 | 98.9220 | 98.9220 | 98.9220 | 1.025 | 1.04% | 2024/03/18 | 1402/12/28 |
99.6070 | 99.6070 | 99.9470 | 99.9470 | 0.34 | 0.34% | 2024/03/14 | 1402/12/24 |
99.1880 | 99.1880 | 99.1880 | 99.1880 | 1.227 | 1.25% | 2024/03/13 | 1402/12/23 |
97.9610 | 97.9610 | 97.9610 | 97.9610 | 0.26 | 0.27% | 2024/03/12 | 1402/12/22 |
97.7010 | 97.7010 | 97.7010 | 97.7010 | 0.602 | 0.62% | 2024/03/11 | 1402/12/21 |
97.0990 | 97.0990 | 97.0990 | 97.0990 | 0.306 | 0.32% | 2024/03/08 | 1402/12/18 |
96.5030 | 96.5030 | 96.7930 | 96.7930 | 0.232 | 0.24% | 2024/03/06 | 1402/12/16 |
96.5610 | 96.5610 | 96.5610 | 96.5610 | 0.861 | 0.89% | 2024/03/04 | 1402/12/14 |
95.3850 | 95.3850 | 95.3850 | 95.3850 | 0.197 | 0.21% | 2024/03/01 | 1402/12/11 |
95.5820 | 95.5820 | 95.5820 | 95.5820 | 1.028 | 1.08% | 2024/02/29 | 1402/12/10 |
96.61 | 96.61 | 96.61 | 96.61 | 0.238 | 0.25% | 2024/02/28 | 1402/12/09 |
96.3720 | 96.3720 | 96.3720 | 96.3720 | 0.592 | 0.61% | 2024/02/27 | 1402/12/08 |
96.9640 | 96.9640 | 96.9640 | 96.9640 | 0.373 | 0.38% | 2024/02/26 | 1402/12/07 |
97.3370 | 97.3370 | 97.3370 | 97.3370 | 1.342 | 1.4% | 2024/02/23 | 1402/12/04 |
95.9950 | 95.9950 | 95.9950 | 95.9950 | 0.306 | 0.32% | 2024/02/22 | 1402/12/03 |
95.6890 | 95.6890 | 95.6890 | 95.6890 | 0.205 | 0.21% | 2024/02/21 | 1402/12/02 |
95.4840 | 95.4840 | 95.4840 | 95.4840 | 0.411 | 0.43% | 2024/02/20 | 1402/12/01 |
95.0730 | 95.0730 | 95.0730 | 95.0730 | 1.093 | 1.16% | 2024/02/19 | 1402/11/30 |
93.98 | 93.98 | 93.98 | 93.98 | 0.225 | 0.24% | 2024/02/16 | 1402/11/27 |
94.2050 | 94.2050 | 94.2050 | 94.2050 | 1.259 | 1.35% | 2024/02/15 | 1402/11/26 |
92.9460 | 92.9460 | 92.9460 | 92.9460 | 0.365 | 0.39% | 2024/02/12 | 1402/11/23 |
93.3110 | 93.3110 | 93.3110 | 93.3110 | 0.365 | 0.39% | 2024/02/09 | 1402/11/20 |