تاریخچه SKAGEN Kon-Tiki B
۱۴:۳۴:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.0780 | 91.0780 | 91.0780 | 91.0780 | 0.211 | 0.23% | 2024/03/27 | 1403/01/08 |
90.8670 | 90.8670 | 90.8670 | 90.8670 | 0.632 | 0.7% | 2024/03/26 | 1403/01/07 |
91.4990 | 91.4990 | 91.4990 | 91.4990 | 0.57 | 0.62% | 2024/03/25 | 1403/01/06 |
92.0690 | 92.0690 | 92.0690 | 92.0690 | 1.889 | 2.09% | 2024/03/22 | 1403/01/03 |
89.6970 | 89.5550 | 90.18 | 90.18 | 0.149 | 0.17% | 2024/03/19 | 1402/12/29 |
90.0310 | 90.0310 | 90.0310 | 90.0310 | 0.891 | 0.99% | 2024/03/18 | 1402/12/28 |
90.8190 | 90.8190 | 90.9220 | 90.9220 | 0.103 | 0.11% | 2024/03/14 | 1402/12/24 |
90.5130 | 90.5130 | 90.5130 | 90.5130 | 1.272 | 1.43% | 2024/03/13 | 1402/12/23 |
89.2410 | 89.2410 | 89.2410 | 89.2410 | 0.47 | 0.53% | 2024/03/12 | 1402/12/22 |
88.7710 | 88.7710 | 88.7710 | 88.7710 | 0.284 | 0.32% | 2024/03/11 | 1402/12/21 |
88.4870 | 88.4870 | 88.4870 | 88.4870 | 0.247 | 0.28% | 2024/03/08 | 1402/12/18 |
87.9670 | 87.9670 | 88.24 | 88.24 | 0.094 | 0.11% | 2024/03/06 | 1402/12/16 |
88.3340 | 88.3340 | 88.3340 | 88.3340 | 0.507 | 0.57% | 2024/03/04 | 1402/12/14 |
87.7340 | 87.7340 | 87.7340 | 87.7340 | 0.203 | 0.23% | 2024/03/01 | 1402/12/11 |
87.9370 | 87.9370 | 87.9370 | 87.9370 | 0.809 | 0.92% | 2024/02/29 | 1402/12/10 |
88.7460 | 88.7460 | 88.7460 | 88.7460 | 0.347 | 0.39% | 2024/02/28 | 1402/12/09 |
88.3990 | 88.3990 | 88.3990 | 88.3990 | 0.529 | 0.6% | 2024/02/27 | 1402/12/08 |
88.9280 | 88.9280 | 88.9280 | 88.9280 | 0.645 | 0.73% | 2024/02/26 | 1402/12/07 |
89.5730 | 89.5730 | 89.5730 | 89.5730 | 1.056 | 1.19% | 2024/02/23 | 1402/12/04 |
88.5170 | 88.5170 | 88.5170 | 88.5170 | 0.543 | 0.62% | 2024/02/22 | 1402/12/03 |
87.9740 | 87.9740 | 87.9740 | 87.9740 | 0.127 | 0.14% | 2024/02/21 | 1402/12/02 |
88.1010 | 88.1010 | 88.1010 | 88.1010 | 0.237 | 0.27% | 2024/02/20 | 1402/12/01 |
87.8640 | 87.8640 | 87.8640 | 87.8640 | 0.977 | 1.12% | 2024/02/19 | 1402/11/30 |
86.8870 | 86.8870 | 86.8870 | 86.8870 | 0.131 | 0.15% | 2024/02/16 | 1402/11/27 |
86.7560 | 86.7560 | 86.7560 | 86.7560 | 0.632 | 0.73% | 2024/02/15 | 1402/11/26 |
86.1240 | 86.1240 | 86.1240 | 86.1240 | 0.576 | 0.67% | 2024/02/12 | 1402/11/23 |
86.70 | 86.70 | 86.70 | 86.70 | 0.407 | 0.47% | 2024/02/09 | 1402/11/20 |
87.1070 | 87.1070 | 87.1070 | 87.1070 | 0.407 | 0.47% | 2024/02/08 | 1402/11/19 |