تاریخچه SKAGEN Kon-Tiki B
۱۴:۴۵:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,204.98 | 1,204.98 | 1,204.98 | 1,204.98 | 26 | 2.16% | 2024/04/17 | 1403/01/29 |
1,230.98 | 1,230.98 | 1,230.98 | 1,230.98 | 11.527 | 0.94% | 2024/04/16 | 1403/01/28 |
1,242.5070 | 1,242.5070 | 1,242.5070 | 1,242.5070 | 12.762 | 1.03% | 2024/04/15 | 1403/01/27 |
1,255.2690 | 1,255.2690 | 1,255.2690 | 1,255.2690 | 1.328 | 0.11% | 2024/04/12 | 1403/01/24 |
1,253.9410 | 1,253.9410 | 1,253.9410 | 1,253.9410 | 13.363 | 1.08% | 2024/04/11 | 1403/01/23 |
1,240.5780 | 1,240.5780 | 1,240.5780 | 1,240.5780 | 0.46 | 0.04% | 2024/04/10 | 1403/01/22 |
1,240.1180 | 1,240.1180 | 1,240.1180 | 1,240.1180 | 0.3 | 0.02% | 2024/04/09 | 1403/01/21 |
1,240.4180 | 1,240.4180 | 1,240.4180 | 1,240.4180 | 0.436 | 0.04% | 2024/04/08 | 1403/01/20 |
1,240.8540 | 1,240.8540 | 1,240.8540 | 1,240.8540 | 1.756 | 0.14% | 2024/04/05 | 1403/01/17 |
1,239.0980 | 1,239.0980 | 1,239.0980 | 1,239.0980 | 18.328 | 1.48% | 2024/04/04 | 1403/01/16 |
1,257.4260 | 1,257.4260 | 1,257.4260 | 1,257.4260 | 19.07 | 1.54% | 2024/04/03 | 1403/01/15 |
1,238.3560 | 1,238.3560 | 1,238.3560 | 1,238.3560 | 2.33 | 0.19% | 2024/03/28 | 1403/01/09 |
1,236.0260 | 1,236.0260 | 1,236.0260 | 1,236.0260 | 5.706 | 0.46% | 2024/03/27 | 1403/01/08 |
1,230.32 | 1,230.32 | 1,230.32 | 1,230.32 | 8.712 | 0.71% | 2024/03/26 | 1403/01/07 |
1,239.0320 | 1,239.0320 | 1,239.0320 | 1,239.0320 | 6.505 | 0.53% | 2024/03/25 | 1403/01/06 |
1,245.5370 | 1,245.5370 | 1,245.5370 | 1,245.5370 | 23.389 | 1.91% | 2024/03/22 | 1403/01/03 |
1,215.9690 | 1,213.0960 | 1,222.1480 | 1,222.1480 | 5.995 | 0.49% | 2024/03/19 | 1402/12/29 |
1,216.1530 | 1,216.1530 | 1,216.1530 | 1,216.1530 | 7.737 | 0.64% | 2024/03/18 | 1402/12/28 |
1,217.8910 | 1,217.8910 | 1,223.89 | 1,223.89 | 5.999 | 0.49% | 2024/03/14 | 1402/12/24 |
1,218.2680 | 1,218.2680 | 1,218.2680 | 1,218.2680 | 21.936 | 1.83% | 2024/03/13 | 1402/12/23 |
1,196.3320 | 1,196.3320 | 1,196.3320 | 1,196.3320 | 9.924 | 0.84% | 2024/03/12 | 1402/12/22 |
1,186.4080 | 1,186.4080 | 1,186.4080 | 1,186.4080 | 6.237 | 0.53% | 2024/03/11 | 1402/12/21 |
1,180.1710 | 1,180.1710 | 1,180.1710 | 1,180.1710 | 0.368 | 0.03% | 2024/03/08 | 1402/12/18 |
1,179.4120 | 1,179.4120 | 1,180.5390 | 1,180.5390 | 9.704 | 0.82% | 2024/03/06 | 1402/12/16 |
1,175.4870 | 1,175.4870 | 1,190.2430 | 1,190.2430 | 14.756 | 1.26% | 2024/03/04 | 1402/12/14 |
1,176.2870 | 1,176.2870 | 1,176.2870 | 1,176.2870 | 1.218 | 0.1% | 2024/03/01 | 1402/12/11 |
1,177.5050 | 1,177.5050 | 1,177.5050 | 1,177.5050 | 7.553 | 0.64% | 2024/02/29 | 1402/12/10 |
1,185.0580 | 1,185.0580 | 1,185.0580 | 1,185.0580 | 7.553 | 0.64% | 2024/02/28 | 1402/12/09 |