تاریخچه SKAGEN Kon-Tiki A
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
758.1490 | 758.1490 | 758.1490 | 758.1490 | 1.554 | 0.21% | 2024/03/27 | 1403/01/08 |
756.5950 | 756.5950 | 756.5950 | 756.5950 | 4.307 | 0.57% | 2024/03/26 | 1403/01/07 |
760.9020 | 760.9020 | 760.9020 | 760.9020 | 5.548 | 0.73% | 2024/03/25 | 1403/01/06 |
766.45 | 766.45 | 766.45 | 766.45 | 12.871 | 1.71% | 2024/03/22 | 1403/01/03 |
748.6890 | 748.1240 | 753.5790 | 753.5790 | 1.777 | 0.24% | 2024/03/19 | 1402/12/29 |
751.8020 | 751.8020 | 751.8020 | 751.8020 | 7.983 | 1.06% | 2024/03/18 | 1402/12/28 |
757.95 | 757.95 | 759.7850 | 759.7850 | 1.835 | 0.24% | 2024/03/14 | 1402/12/24 |
756.3340 | 756.3340 | 756.3340 | 756.3340 | 10.057 | 1.35% | 2024/03/13 | 1402/12/23 |
746.2770 | 746.2770 | 746.2770 | 746.2770 | 1.955 | 0.26% | 2024/03/12 | 1402/12/22 |
744.3220 | 744.3220 | 744.3220 | 744.3220 | 5.618 | 0.76% | 2024/03/11 | 1402/12/21 |
738.7040 | 738.7040 | 738.7040 | 738.7040 | 3.085 | 0.42% | 2024/03/08 | 1402/12/18 |
735.0080 | 735.0080 | 735.6190 | 735.6190 | 0.38 | 0.05% | 2024/03/06 | 1402/12/16 |
735.9990 | 735.9990 | 735.9990 | 735.9990 | 4.849 | 0.66% | 2024/03/04 | 1402/12/14 |
731.6930 | 731.6930 | 731.6930 | 731.6930 | 0.996 | 0.14% | 2024/03/01 | 1402/12/11 |
732.6890 | 732.6890 | 732.6890 | 732.6890 | 7.657 | 1.05% | 2024/02/29 | 1402/12/10 |
740.3460 | 740.3460 | 740.3460 | 740.3460 | 3.096 | 0.42% | 2024/02/28 | 1402/12/09 |
737.25 | 737.25 | 737.25 | 737.25 | 6.179 | 0.84% | 2024/02/27 | 1402/12/08 |
743.4290 | 743.4290 | 743.4290 | 743.4290 | 2.826 | 0.38% | 2024/02/26 | 1402/12/07 |
746.2550 | 746.2550 | 746.2550 | 746.2550 | 9.024 | 1.22% | 2024/02/23 | 1402/12/04 |
737.2310 | 737.2310 | 737.2310 | 737.2310 | 2.9 | 0.39% | 2024/02/22 | 1402/12/03 |
734.3310 | 734.3310 | 734.3310 | 734.3310 | 0.619 | 0.08% | 2024/02/21 | 1402/12/02 |
734.95 | 734.95 | 734.95 | 734.95 | 2.32 | 0.32% | 2024/02/20 | 1402/12/01 |
732.63 | 732.63 | 732.63 | 732.63 | 7.447 | 1.03% | 2024/02/19 | 1402/11/30 |
725.1830 | 725.1830 | 725.1830 | 725.1830 | 0.504 | 0.07% | 2024/02/16 | 1402/11/27 |
724.6790 | 724.6790 | 724.6790 | 724.6790 | 4.668 | 0.65% | 2024/02/15 | 1402/11/26 |
720.0110 | 720.0110 | 720.0110 | 720.0110 | 4.762 | 0.66% | 2024/02/12 | 1402/11/23 |
724.7730 | 724.7730 | 724.7730 | 724.7730 | 5.397 | 0.74% | 2024/02/09 | 1402/11/20 |
730.17 | 730.17 | 730.17 | 730.17 | 5.397 | 0.74% | 2024/02/08 | 1402/11/19 |