تاریخچه SKAGEN Global D
۱۴:۳۱:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
281.8790 | 281.8790 | 281.8790 | 281.8790 | 1.808 | 0.64% | 2024/04/25 | 1403/02/06 |
283.6870 | 283.6870 | 283.6870 | 283.6870 | 0.924 | 0.33% | 2024/04/24 | 1403/02/05 |
284.6110 | 284.6110 | 284.6110 | 284.6110 | 3.769 | 1.34% | 2024/04/23 | 1403/02/04 |
280.8420 | 280.8420 | 280.8420 | 280.8420 | 0.315 | 0.11% | 2024/04/22 | 1403/02/03 |
280.5270 | 280.5270 | 280.5270 | 280.5270 | 0.329 | 0.12% | 2024/04/19 | 1403/01/31 |
280.1980 | 280.1980 | 280.1980 | 280.1980 | 1.229 | 0.44% | 2024/04/18 | 1403/01/30 |
281.4270 | 281.4270 | 281.4270 | 281.4270 | 1.032 | 0.37% | 2024/04/17 | 1403/01/29 |
282.4590 | 282.4590 | 282.4590 | 282.4590 | 2.615 | 0.93% | 2024/04/16 | 1403/01/28 |
285.0740 | 285.0740 | 285.0740 | 285.0740 | 2.247 | 0.79% | 2024/04/15 | 1403/01/27 |
287.3210 | 287.3210 | 287.3210 | 287.3210 | 0.545 | 0.19% | 2024/04/12 | 1403/01/24 |
286.7760 | 286.7760 | 286.7760 | 286.7760 | 1.001 | 0.35% | 2024/04/11 | 1403/01/23 |
287.7770 | 287.7770 | 287.7770 | 287.7770 | 0.547 | 0.19% | 2024/04/10 | 1403/01/22 |
288.3240 | 288.3240 | 288.3240 | 288.3240 | 0.079 | 0.03% | 2024/04/09 | 1403/01/21 |
288.2450 | 288.2450 | 288.2450 | 288.2450 | 2.753 | 0.96% | 2024/04/08 | 1403/01/20 |
285.4920 | 285.4920 | 285.4920 | 285.4920 | 3.507 | 1.23% | 2024/04/05 | 1403/01/17 |
288.9990 | 288.9990 | 288.9990 | 288.9990 | 0.911 | 0.32% | 2024/04/04 | 1403/01/16 |
289.91 | 289.91 | 289.91 | 289.91 | 0.591 | 0.2% | 2024/04/03 | 1403/01/15 |
290.5010 | 290.5010 | 290.5010 | 290.5010 | 2.291 | 0.79% | 2024/03/28 | 1403/01/09 |
288.21 | 288.21 | 288.21 | 288.21 | 1.189 | 0.41% | 2024/03/27 | 1403/01/08 |
287.0210 | 287.0210 | 287.0210 | 287.0210 | 2.352 | 0.82% | 2024/03/26 | 1403/01/07 |
289.3730 | 289.3730 | 289.3730 | 289.3730 | 1.909 | 0.66% | 2024/03/25 | 1403/01/06 |
291.2820 | 291.2820 | 291.2820 | 291.2820 | 2.244 | 0.78% | 2024/03/22 | 1403/01/03 |
285.7630 | 285.7630 | 289.0380 | 289.0380 | 4.112 | 1.44% | 2024/03/19 | 1402/12/29 |
284.9260 | 284.9260 | 284.9260 | 284.9260 | 1.926 | 0.68% | 2024/03/18 | 1402/12/28 |
287.6540 | 286.8520 | 287.6540 | 286.8520 | 0.802 | 0.28% | 2024/03/14 | 1402/12/24 |
287.1480 | 287.1480 | 287.1480 | 287.1480 | 2.684 | 0.94% | 2024/03/13 | 1402/12/23 |
284.4640 | 284.4640 | 284.4640 | 284.4640 | 1.116 | 0.39% | 2024/03/12 | 1402/12/22 |
283.3480 | 283.3480 | 283.3480 | 283.3480 | 2.312 | 0.82% | 2024/03/11 | 1402/12/21 |
285.66 | 285.66 | 285.66 | 285.66 | 2.312 | 0.82% | 2024/03/08 | 1402/12/18 |