تاریخچه SKAGEN Global C
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,055.5380 | 3,055.5380 | 3,055.5380 | 3,055.5380 | - | - | 2023/10/23 | 1402/08/01 |
3,055.5380 | 3,055.5380 | 3,055.5380 | 3,055.5380 | 6.738 | 0.22% | 2023/09/27 | 1402/07/05 |
3,048.80 | 3,048.80 | 3,048.80 | 3,048.80 | 6.738 | 0.22% | 2023/09/26 | 1402/07/04 |
3,055.5380 | 3,055.5380 | 3,055.5380 | 3,055.5380 | - | - | 2022/11/18 | 1401/08/27 |
3,055.5380 | 3,055.5380 | 3,055.5380 | 3,055.5380 | 35.304 | 1.17% | 2022/11/17 | 1401/08/26 |
3,020.2340 | 3,020.2340 | 3,020.2340 | 3,020.2340 | 2.585 | 0.09% | 2022/11/16 | 1401/08/25 |
3,017.6490 | 3,017.6490 | 3,017.6490 | 3,017.6490 | 20.217 | 0.67% | 2022/11/15 | 1401/08/24 |
2,997.4320 | 2,997.4320 | 2,997.4320 | 2,997.4320 | 13.161 | 0.44% | 2022/11/14 | 1401/08/23 |
3,010.5930 | 3,010.5930 | 3,010.5930 | 3,010.5930 | 94.049 | 3.22% | 2022/11/13 | 1401/08/22 |
2,916.5440 | 2,916.5440 | 2,916.5440 | 2,916.5440 | 15.172 | 0.52% | 2022/11/09 | 1401/08/18 |
2,931.7160 | 2,931.7160 | 2,931.7160 | 2,931.7160 | 0.238 | 0.01% | 2022/11/08 | 1401/08/17 |
2,931.4780 | 2,931.4780 | 2,931.4780 | 2,931.4780 | 14.526 | 0.5% | 2022/11/07 | 1401/08/16 |
2,916.9520 | 2,916.9520 | 2,916.9520 | 2,916.9520 | 5.017 | 0.17% | 2022/11/06 | 1401/08/15 |
2,911.9350 | 2,911.9350 | 2,911.9350 | 2,911.9350 | 0.279 | 0.01% | 2022/11/03 | 1401/08/12 |
2,911.6560 | 2,911.6560 | 2,911.6560 | 2,911.6560 | 74.427 | 2.56% | 2022/11/02 | 1401/08/11 |
2,986.0830 | 2,986.0830 | 2,986.0830 | 2,986.0830 | 15.891 | 0.53% | 2022/11/01 | 1401/08/10 |
3,001.9740 | 3,001.9740 | 3,001.9740 | 3,001.9740 | 3.912 | 0.13% | 2022/10/31 | 1401/08/09 |
2,998.0620 | 2,998.0620 | 2,998.0620 | 2,998.0620 | 47.626 | 1.61% | 2022/10/30 | 1401/08/08 |
2,950.4360 | 2,950.4360 | 2,950.4360 | 2,950.4360 | 6.783 | 0.23% | 2022/10/27 | 1401/08/05 |
2,957.2190 | 2,957.2190 | 2,957.2190 | 2,957.2190 | 36.925 | 1.25% | 2022/10/26 | 1401/08/04 |
2,994.1440 | 2,994.1440 | 2,994.1440 | 2,994.1440 | 5.219 | 0.17% | 2022/10/25 | 1401/08/03 |
2,988.9250 | 2,988.9250 | 2,988.9250 | 2,988.9250 | 19.232 | 0.65% | 2022/10/24 | 1401/08/02 |
2,969.6930 | 2,969.6930 | 2,969.6930 | 2,969.6930 | 74.737 | 2.58% | 2022/10/23 | 1401/08/01 |
2,894.9560 | 2,894.9560 | 2,894.9560 | 2,894.9560 | 23.327 | 0.81% | 2022/10/20 | 1401/07/28 |
2,918.2830 | 2,918.2830 | 2,918.2830 | 2,918.2830 | 7.212 | 0.25% | 2022/10/19 | 1401/07/27 |
2,925.4950 | 2,925.4950 | 2,925.4950 | 2,925.4950 | 12.089 | 0.41% | 2022/10/18 | 1401/07/26 |
2,913.4060 | 2,913.4060 | 2,913.4060 | 2,913.4060 | 58.911 | 2.06% | 2022/10/17 | 1401/07/25 |
2,854.4950 | 2,854.4950 | 2,854.4950 | 2,854.4950 | 80.659 | 2.83% | 2022/10/16 | 1401/07/24 |
2,935.1540 | 2,935.1540 | 2,935.1540 | 2,935.1540 | 62.459 | 2.17% | 2022/10/13 | 1401/07/21 |
2,872.6950 | 2,872.6950 | 2,872.6950 | 2,872.6950 | 62.459 | 2.17% | 2022/10/12 | 1401/07/20 |