تاریخچه SKAGEN Global C
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
273.6190 | 273.6190 | 273.6190 | 273.6190 | - | - | 2023/10/23 | 1402/08/01 |
273.6190 | 273.6190 | 273.6190 | 273.6190 | 20.115 | 7.35% | 2023/09/27 | 1402/07/05 |
293.7340 | 293.7340 | 293.7340 | 293.7340 | 20.115 | 7.35% | 2023/09/26 | 1402/07/04 |
273.6190 | 273.6190 | 273.6190 | 273.6190 | - | - | 2022/11/18 | 1401/08/27 |
273.6190 | 273.6190 | 273.6190 | 273.6190 | 1.612 | 0.59% | 2022/11/17 | 1401/08/26 |
272.0070 | 272.0070 | 272.0070 | 272.0070 | 1.313 | 0.48% | 2022/11/16 | 1401/08/25 |
273.32 | 273.32 | 273.32 | 273.32 | 2.557 | 0.94% | 2022/11/15 | 1401/08/24 |
270.7630 | 270.7630 | 270.7630 | 270.7630 | 3.52 | 1.3% | 2022/11/14 | 1401/08/23 |
274.2830 | 274.2830 | 274.2830 | 274.2830 | 9.821 | 3.71% | 2022/11/13 | 1401/08/22 |
264.4620 | 264.4620 | 264.4620 | 264.4620 | 4.325 | 1.64% | 2022/11/09 | 1401/08/18 |
268.7870 | 268.7870 | 268.7870 | 268.7870 | 1.674 | 0.63% | 2022/11/08 | 1401/08/17 |
267.1130 | 267.1130 | 267.1130 | 267.1130 | 1.544 | 0.58% | 2022/11/07 | 1401/08/16 |
265.5690 | 265.5690 | 265.5690 | 265.5690 | 1.773 | 0.67% | 2022/11/06 | 1401/08/15 |
263.7960 | 263.7960 | 263.7960 | 263.7960 | 0.129 | 0.05% | 2022/11/03 | 1401/08/12 |
263.6670 | 263.6670 | 263.6670 | 263.6670 | 7.053 | 2.67% | 2022/11/02 | 1401/08/11 |
270.72 | 270.72 | 270.72 | 270.72 | 1.146 | 0.42% | 2022/11/01 | 1401/08/10 |
271.8660 | 271.8660 | 271.8660 | 271.8660 | 0.544 | 0.2% | 2022/10/31 | 1401/08/09 |
272.41 | 272.41 | 272.41 | 272.41 | 4.793 | 1.79% | 2022/10/30 | 1401/08/08 |
267.6170 | 267.6170 | 267.6170 | 267.6170 | 0.484 | 0.18% | 2022/10/27 | 1401/08/05 |
268.1010 | 268.1010 | 268.1010 | 268.1010 | 3.255 | 1.21% | 2022/10/26 | 1401/08/04 |
271.3560 | 271.3560 | 271.3560 | 271.3560 | 4.234 | 1.59% | 2022/10/25 | 1401/08/03 |
267.1220 | 267.1220 | 267.1220 | 267.1220 | 2.534 | 0.96% | 2022/10/24 | 1401/08/02 |
264.5880 | 264.5880 | 264.5880 | 264.5880 | 5.106 | 1.97% | 2022/10/23 | 1401/08/01 |
259.4820 | 259.4820 | 259.4820 | 259.4820 | 2.54 | 0.98% | 2022/10/20 | 1401/07/28 |
262.0220 | 262.0220 | 262.0220 | 262.0220 | 0.3 | 0.11% | 2022/10/19 | 1401/07/27 |
262.3220 | 262.3220 | 262.3220 | 262.3220 | 2.707 | 1.04% | 2022/10/18 | 1401/07/26 |
259.6150 | 259.6150 | 259.6150 | 259.6150 | 5.744 | 2.26% | 2022/10/17 | 1401/07/25 |
253.8710 | 253.8710 | 253.8710 | 253.8710 | 5.292 | 2.08% | 2022/10/16 | 1401/07/24 |
259.1630 | 259.1630 | 259.1630 | 259.1630 | 5.808 | 2.29% | 2022/10/13 | 1401/07/21 |
253.3550 | 253.3550 | 253.3550 | 253.3550 | 5.808 | 2.29% | 2022/10/12 | 1401/07/20 |