تاریخچه SKAGEN Global C
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
277.4190 | 277.4190 | 277.4190 | 277.4190 | - | - | 2023/10/23 | 1402/08/01 |
277.4190 | 277.4190 | 277.4190 | 277.4190 | 7.276 | 2.62% | 2023/09/27 | 1402/07/05 |
284.6950 | 284.6950 | 284.6950 | 284.6950 | 7.276 | 2.62% | 2023/09/26 | 1402/07/04 |
277.4190 | 277.4190 | 277.4190 | 277.4190 | - | - | 2022/11/18 | 1401/08/27 |
277.4190 | 277.4190 | 277.4190 | 277.4190 | 0.13 | 0.05% | 2022/11/17 | 1401/08/26 |
277.2890 | 277.2890 | 277.2890 | 277.2890 | 1.68 | 0.61% | 2022/11/16 | 1401/08/25 |
278.9690 | 278.9690 | 278.9690 | 278.9690 | 1.846 | 0.67% | 2022/11/15 | 1401/08/24 |
277.1230 | 277.1230 | 277.1230 | 277.1230 | 3.703 | 1.34% | 2022/11/14 | 1401/08/23 |
280.8260 | 280.8260 | 280.8260 | 280.8260 | 12.854 | 4.8% | 2022/11/13 | 1401/08/22 |
267.9720 | 267.9720 | 267.9720 | 267.9720 | 3.119 | 1.16% | 2022/11/09 | 1401/08/18 |
271.0910 | 271.0910 | 271.0910 | 271.0910 | 1.157 | 0.43% | 2022/11/08 | 1401/08/17 |
269.9340 | 269.9340 | 269.9340 | 269.9340 | 1.072 | 0.4% | 2022/11/07 | 1401/08/16 |
268.8620 | 268.8620 | 268.8620 | 268.8620 | 2.091 | 0.78% | 2022/11/06 | 1401/08/15 |
266.7710 | 266.7710 | 266.7710 | 266.7710 | 0.599 | 0.22% | 2022/11/03 | 1401/08/12 |
267.37 | 267.37 | 267.37 | 267.37 | 6.985 | 2.61% | 2022/11/02 | 1401/08/11 |
274.3550 | 274.3550 | 274.3550 | 274.3550 | 0.507 | 0.18% | 2022/11/01 | 1401/08/10 |
274.8620 | 274.8620 | 274.8620 | 274.8620 | 0.075 | 0.03% | 2022/10/31 | 1401/08/09 |
274.7870 | 274.7870 | 274.7870 | 274.7870 | 4.371 | 1.62% | 2022/10/30 | 1401/08/08 |
270.4160 | 270.4160 | 270.4160 | 270.4160 | 0.221 | 0.08% | 2022/10/27 | 1401/08/05 |
270.1950 | 270.1950 | 270.1950 | 270.1950 | 3.404 | 1.26% | 2022/10/26 | 1401/08/04 |
273.5990 | 273.5990 | 273.5990 | 273.5990 | 3.56 | 1.32% | 2022/10/25 | 1401/08/03 |
270.0390 | 270.0390 | 270.0390 | 270.0390 | 1.367 | 0.51% | 2022/10/24 | 1401/08/02 |
268.6720 | 268.6720 | 268.6720 | 268.6720 | 5.279 | 2% | 2022/10/23 | 1401/08/01 |
263.3930 | 263.3930 | 263.3930 | 263.3930 | 3.214 | 1.22% | 2022/10/20 | 1401/07/28 |
266.6070 | 266.6070 | 266.6070 | 266.6070 | 1.069 | 0.4% | 2022/10/19 | 1401/07/27 |
267.6760 | 267.6760 | 267.6760 | 267.6760 | 2.302 | 0.87% | 2022/10/18 | 1401/07/26 |
265.3740 | 265.3740 | 265.3740 | 265.3740 | 5.951 | 2.29% | 2022/10/17 | 1401/07/25 |
259.4230 | 259.4230 | 259.4230 | 259.4230 | 6.208 | 2.39% | 2022/10/16 | 1401/07/24 |
265.6310 | 265.6310 | 265.6310 | 265.6310 | 4.076 | 1.56% | 2022/10/13 | 1401/07/21 |
261.5550 | 261.5550 | 261.5550 | 261.5550 | 4.076 | 1.56% | 2022/10/12 | 1401/07/20 |