تاریخچه SKAGEN Global B
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,743.2490 | 3,743.2490 | 3,743.2490 | 3,743.2490 | 4.539 | 0.12% | 2024/04/25 | 1403/02/06 |
3,747.7880 | 3,747.7880 | 3,747.7880 | 3,747.7880 | 13.167 | 0.35% | 2024/04/24 | 1403/02/05 |
3,760.9550 | 3,760.9550 | 3,760.9550 | 3,760.9550 | 30.042 | 0.81% | 2024/04/23 | 1403/02/04 |
3,730.9130 | 3,730.9130 | 3,730.9130 | 3,730.9130 | 7.994 | 0.21% | 2024/04/22 | 1403/02/03 |
3,738.9070 | 3,738.9070 | 3,738.9070 | 3,738.9070 | 3.323 | 0.09% | 2024/04/19 | 1403/01/31 |
3,735.5840 | 3,735.5840 | 3,735.5840 | 3,735.5840 | 2.209 | 0.06% | 2024/04/18 | 1403/01/30 |
3,733.3750 | 3,733.3750 | 3,733.3750 | 3,733.3750 | 9.647 | 0.26% | 2024/04/17 | 1403/01/29 |
3,743.0220 | 3,743.0220 | 3,743.0220 | 3,743.0220 | 11.671 | 0.31% | 2024/04/16 | 1403/01/28 |
3,754.6930 | 3,754.6930 | 3,754.6930 | 3,754.6930 | 42.882 | 1.14% | 2024/04/15 | 1403/01/27 |
3,797.5750 | 3,797.5750 | 3,797.5750 | 3,797.5750 | 12.874 | 0.34% | 2024/04/12 | 1403/01/24 |
3,784.7010 | 3,784.7010 | 3,784.7010 | 3,784.7010 | 3.028 | 0.08% | 2024/04/11 | 1403/01/23 |
3,781.6730 | 3,781.6730 | 3,781.6730 | 3,781.6730 | 2.325 | 0.06% | 2024/04/10 | 1403/01/22 |
3,783.9980 | 3,783.9980 | 3,783.9980 | 3,783.9980 | 8.284 | 0.22% | 2024/04/09 | 1403/01/21 |
3,792.2820 | 3,792.2820 | 3,792.2820 | 3,792.2820 | 39.16 | 1.04% | 2024/04/08 | 1403/01/20 |
3,753.1220 | 3,753.1220 | 3,753.1220 | 3,753.1220 | 51.105 | 1.36% | 2024/04/05 | 1403/01/17 |
3,804.2270 | 3,804.2270 | 3,804.2270 | 3,804.2270 | 36.028 | 0.95% | 2024/04/04 | 1403/01/16 |
3,840.2550 | 3,840.2550 | 3,840.2550 | 3,840.2550 | 4.056 | 0.11% | 2024/04/03 | 1403/01/15 |
3,844.3110 | 3,844.3110 | 3,844.3110 | 3,844.3110 | 45.589 | 1.2% | 2024/03/28 | 1403/01/09 |
3,798.7220 | 3,798.7220 | 3,798.7220 | 3,798.7220 | 24.379 | 0.65% | 2024/03/27 | 1403/01/08 |
3,774.3430 | 3,774.3430 | 3,774.3430 | 3,774.3430 | 31.515 | 0.83% | 2024/03/26 | 1403/01/07 |
3,805.8580 | 3,805.8580 | 3,805.8580 | 3,805.8580 | 21.417 | 0.56% | 2024/03/25 | 1403/01/06 |
3,827.2750 | 3,827.2750 | 3,827.2750 | 3,827.2750 | 22.732 | 0.6% | 2024/03/22 | 1403/01/03 |
3,762.5910 | 3,762.5910 | 3,804.5430 | 3,804.5430 | 66.225 | 1.77% | 2024/03/19 | 1402/12/29 |
3,738.3180 | 3,738.3180 | 3,738.3180 | 3,738.3180 | 12.125 | 0.32% | 2024/03/18 | 1402/12/28 |
3,746.7850 | 3,746.7850 | 3,750.4430 | 3,750.4430 | 3.658 | 0.1% | 2024/03/14 | 1402/12/24 |
3,754.0190 | 3,754.0190 | 3,754.0190 | 3,754.0190 | 50.006 | 1.35% | 2024/03/13 | 1402/12/23 |
3,704.0130 | 3,704.0130 | 3,704.0130 | 3,704.0130 | 25.662 | 0.7% | 2024/03/12 | 1402/12/22 |
3,678.3510 | 3,678.3510 | 3,678.3510 | 3,678.3510 | 22.387 | 0.61% | 2024/03/11 | 1402/12/21 |
3,700.7380 | 3,700.7380 | 3,700.7380 | 3,700.7380 | 22.387 | 0.61% | 2024/03/08 | 1402/12/18 |