تاریخچه SKAGEN Global A
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
305.3520 | 305.3520 | 305.3520 | 305.3520 | 2.178 | 0.72% | 2024/04/23 | 1403/02/04 |
303.1740 | 303.1740 | 303.1740 | 303.1740 | 0.855 | 0.28% | 2024/04/22 | 1403/02/03 |
304.0290 | 304.0290 | 304.0290 | 304.0290 | 0.105 | 0.03% | 2024/04/19 | 1403/01/31 |
304.1340 | 304.1340 | 304.1340 | 304.1340 | 1.078 | 0.35% | 2024/04/18 | 1403/01/30 |
305.2120 | 305.2120 | 305.2120 | 305.2120 | 1.716 | 0.56% | 2024/04/17 | 1403/01/29 |
306.9280 | 306.9280 | 306.9280 | 306.9280 | 1.412 | 0.46% | 2024/04/16 | 1403/01/28 |
308.34 | 308.34 | 308.34 | 308.34 | 4.67 | 1.51% | 2024/04/15 | 1403/01/27 |
313.01 | 313.01 | 313.01 | 313.01 | 0.787 | 0.25% | 2024/04/12 | 1403/01/24 |
313.7970 | 313.7970 | 313.7970 | 313.7970 | 0.934 | 0.3% | 2024/04/11 | 1403/01/23 |
314.7310 | 314.7310 | 314.7310 | 314.7310 | 0.385 | 0.12% | 2024/04/10 | 1403/01/22 |
315.1160 | 315.1160 | 315.1160 | 315.1160 | 1.943 | 0.62% | 2024/04/09 | 1403/01/21 |
313.1730 | 313.1730 | 313.1730 | 313.1730 | 0.691 | 0.22% | 2024/04/08 | 1403/01/20 |
312.4820 | 312.4820 | 312.4820 | 312.4820 | 3.016 | 0.97% | 2024/04/05 | 1403/01/17 |
315.4980 | 315.4980 | 315.4980 | 315.4980 | 0.168 | 0.05% | 2024/04/04 | 1403/01/16 |
315.33 | 315.33 | 315.33 | 315.33 | 2.023 | 0.64% | 2024/04/03 | 1403/01/15 |
317.3530 | 317.3530 | 317.3530 | 317.3530 | 3.514 | 1.12% | 2024/03/28 | 1403/01/09 |
313.8390 | 313.8390 | 313.8390 | 313.8390 | 2.474 | 0.79% | 2024/03/27 | 1403/01/08 |
311.3650 | 311.3650 | 311.3650 | 311.3650 | 1.519 | 0.49% | 2024/03/26 | 1403/01/07 |
312.8840 | 312.8840 | 312.8840 | 312.8840 | 4.056 | 1.3% | 2024/03/25 | 1403/01/06 |
316.94 | 316.94 | 316.94 | 316.94 | 4.194 | 1.34% | 2024/03/22 | 1403/01/03 |
308.0310 | 308.0310 | 312.7460 | 312.7460 | 6.342 | 2.07% | 2024/03/19 | 1402/12/29 |
306.4040 | 306.4040 | 306.4040 | 306.4040 | 2.213 | 0.72% | 2024/03/18 | 1402/12/28 |
308.7820 | 308.6170 | 308.7820 | 308.6170 | 0.165 | 0.05% | 2024/03/14 | 1402/12/24 |
307.9820 | 307.9820 | 307.9820 | 307.9820 | 2.358 | 0.77% | 2024/03/13 | 1402/12/23 |
305.6240 | 305.6240 | 305.6240 | 305.6240 | 0.391 | 0.13% | 2024/03/12 | 1402/12/22 |
305.2330 | 305.2330 | 305.2330 | 305.2330 | 1.577 | 0.52% | 2024/03/11 | 1402/12/21 |
306.81 | 306.81 | 306.81 | 306.81 | 1.645 | 0.54% | 2024/03/08 | 1402/12/18 |
303.7960 | 303.7960 | 305.1650 | 305.1650 | 1.093 | 0.36% | 2024/03/06 | 1402/12/16 |
306.7150 | 306.2580 | 306.7150 | 306.2580 | 1.093 | 0.36% | 2024/03/04 | 1402/12/14 |