تاریخچه SKAGEN Global A
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,685.0680 | 3,685.0680 | 3,685.0680 | 3,685.0680 | 12.968 | 0.35% | 2024/04/24 | 1403/02/05 |
3,698.0360 | 3,698.0360 | 3,698.0360 | 3,698.0360 | 29.482 | 0.8% | 2024/04/23 | 1403/02/04 |
3,668.5540 | 3,668.5540 | 3,668.5540 | 3,668.5540 | 7.881 | 0.21% | 2024/04/22 | 1403/02/03 |
3,676.4350 | 3,676.4350 | 3,676.4350 | 3,676.4350 | 3.247 | 0.09% | 2024/04/19 | 1403/01/31 |
3,673.1880 | 3,673.1880 | 3,673.1880 | 3,673.1880 | 2.152 | 0.06% | 2024/04/18 | 1403/01/30 |
3,671.0360 | 3,671.0360 | 3,671.0360 | 3,671.0360 | 9.506 | 0.26% | 2024/04/17 | 1403/01/29 |
3,680.5420 | 3,680.5420 | 3,680.5420 | 3,680.5420 | 11.539 | 0.31% | 2024/04/16 | 1403/01/28 |
3,692.0810 | 3,692.0810 | 3,692.0810 | 3,692.0810 | 42.19 | 1.14% | 2024/04/15 | 1403/01/27 |
3,734.2710 | 3,734.2710 | 3,734.2710 | 3,734.2710 | 12.64 | 0.34% | 2024/04/12 | 1403/01/24 |
3,721.6310 | 3,721.6310 | 3,721.6310 | 3,721.6310 | 2.957 | 0.08% | 2024/04/11 | 1403/01/23 |
3,718.6740 | 3,718.6740 | 3,718.6740 | 3,718.6740 | 2.307 | 0.06% | 2024/04/10 | 1403/01/22 |
3,720.9810 | 3,720.9810 | 3,720.9810 | 3,720.9810 | 8.208 | 0.22% | 2024/04/09 | 1403/01/21 |
3,729.1890 | 3,729.1890 | 3,729.1890 | 3,729.1890 | 38.489 | 1.04% | 2024/04/08 | 1403/01/20 |
3,690.70 | 3,690.70 | 3,690.70 | 3,690.70 | 50.283 | 1.36% | 2024/04/05 | 1403/01/17 |
3,740.9830 | 3,740.9830 | 3,740.9830 | 3,740.9830 | 35.45 | 0.95% | 2024/04/04 | 1403/01/16 |
3,776.4330 | 3,776.4330 | 3,776.4330 | 3,776.4330 | 4.115 | 0.11% | 2024/04/03 | 1403/01/15 |
3,780.5480 | 3,780.5480 | 3,780.5480 | 3,780.5480 | 44.832 | 1.2% | 2024/03/28 | 1403/01/09 |
3,735.7160 | 3,735.7160 | 3,735.7160 | 3,735.7160 | 23.964 | 0.65% | 2024/03/27 | 1403/01/08 |
3,711.7520 | 3,711.7520 | 3,711.7520 | 3,711.7520 | 31.068 | 0.84% | 2024/03/26 | 1403/01/07 |
3,742.82 | 3,742.82 | 3,742.82 | 3,742.82 | 21.091 | 0.56% | 2024/03/25 | 1403/01/06 |
3,763.9110 | 3,763.9110 | 3,763.9110 | 3,763.9110 | 22.344 | 0.6% | 2024/03/22 | 1403/01/03 |
3,700.3340 | 3,700.3340 | 3,741.5670 | 3,741.5670 | 65.054 | 1.77% | 2024/03/19 | 1402/12/29 |
3,676.5130 | 3,676.5130 | 3,676.5130 | 3,676.5130 | 8.37 | 0.23% | 2024/03/18 | 1402/12/28 |
3,684.8830 | 3,684.8830 | 3,684.8830 | 3,684.8830 | 3.579 | 0.1% | 2024/03/14 | 1402/12/24 |
3,692.0210 | 3,692.0210 | 3,692.0210 | 3,692.0210 | 49.178 | 1.35% | 2024/03/13 | 1402/12/23 |
3,642.8430 | 3,642.8430 | 3,642.8430 | 3,642.8430 | 25.187 | 0.7% | 2024/03/12 | 1402/12/22 |
3,617.6560 | 3,617.6560 | 3,617.6560 | 3,617.6560 | 22.045 | 0.61% | 2024/03/11 | 1402/12/21 |
3,639.7010 | 3,639.7010 | 3,639.7010 | 3,639.7010 | 6.942 | 0.19% | 2024/03/08 | 1402/12/18 |
3,623.9050 | 3,623.9050 | 3,632.7590 | 3,632.7590 | 6.942 | 0.19% | 2024/03/06 | 1402/12/16 |