تاریخچه SKAGEN Global A
۱۴:۳۴:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,677.0510 | 3,677.0510 | 3,677.0510 | 3,677.0510 | 13.595 | 0.37% | 2024/03/27 | 1403/01/08 |
3,663.4560 | 3,663.4560 | 3,663.4560 | 3,663.4560 | 11.734 | 0.32% | 2024/03/26 | 1403/01/07 |
3,675.19 | 3,675.19 | 3,675.19 | 3,675.19 | 12.46 | 0.34% | 2024/03/25 | 1403/01/06 |
3,687.65 | 3,687.65 | 3,687.65 | 3,687.65 | 11.552 | 0.31% | 2024/03/22 | 1403/01/03 |
3,623.39 | 3,623.39 | 3,676.0980 | 3,676.0980 | 81.827 | 2.28% | 2024/03/19 | 1402/12/29 |
3,594.2710 | 3,594.2710 | 3,594.2710 | 3,594.2710 | 15.024 | 0.42% | 2024/03/18 | 1402/12/28 |
3,598.4410 | 3,598.4410 | 3,609.2950 | 3,609.2950 | 10.854 | 0.3% | 2024/03/14 | 1402/12/24 |
3,590.8430 | 3,590.8430 | 3,590.8430 | 3,590.8430 | 26.977 | 0.76% | 2024/03/13 | 1402/12/23 |
3,563.8660 | 3,563.8660 | 3,563.8660 | 3,563.8660 | 12.541 | 0.35% | 2024/03/12 | 1402/12/22 |
3,551.3250 | 3,551.3250 | 3,551.3250 | 3,551.3250 | 22.594 | 0.64% | 2024/03/11 | 1402/12/21 |
3,573.9190 | 3,573.9190 | 3,573.9190 | 3,573.9190 | 13.343 | 0.37% | 2024/03/08 | 1402/12/18 |
3,564.2350 | 3,560.5760 | 3,564.2350 | 3,560.5760 | 14.298 | 0.4% | 2024/03/06 | 1402/12/16 |
3,574.8740 | 3,574.8740 | 3,574.8740 | 3,574.8740 | 8.599 | 0.24% | 2024/03/04 | 1402/12/14 |
3,571.9280 | 3,571.9280 | 3,571.9280 | 3,571.9280 | 1.072 | 0.03% | 2024/03/01 | 1402/12/11 |
3,573 | 3,573 | 3,573 | 3,573 | 16.562 | 0.47% | 2024/02/29 | 1402/12/10 |
3,556.4380 | 3,556.4380 | 3,556.4380 | 3,556.4380 | 12.251 | 0.35% | 2024/02/28 | 1402/12/09 |
3,544.1870 | 3,544.1870 | 3,544.1870 | 3,544.1870 | 33.087 | 0.93% | 2024/02/27 | 1402/12/08 |
3,577.2740 | 3,577.2740 | 3,577.2740 | 3,577.2740 | 0.116 | - | 2024/02/26 | 1402/12/07 |
3,577.39 | 3,577.39 | 3,577.39 | 3,577.39 | 39.444 | 1.11% | 2024/02/23 | 1402/12/04 |
3,537.9460 | 3,537.9460 | 3,537.9460 | 3,537.9460 | 22.66 | 0.64% | 2024/02/22 | 1402/12/03 |
3,515.2860 | 3,515.2860 | 3,515.2860 | 3,515.2860 | 46.322 | 1.32% | 2024/02/21 | 1402/12/02 |
3,561.6080 | 3,561.6080 | 3,561.6080 | 3,561.6080 | 2.651 | 0.07% | 2024/02/19 | 1402/11/30 |
3,564.2590 | 3,564.2590 | 3,564.2590 | 3,564.2590 | 1.573 | 0.04% | 2024/02/16 | 1402/11/27 |
3,565.8320 | 3,565.8320 | 3,565.8320 | 3,565.8320 | 7.004 | 0.2% | 2024/02/15 | 1402/11/26 |
3,558.8280 | 3,558.8280 | 3,558.8280 | 3,558.8280 | 4.245 | 0.12% | 2024/02/14 | 1402/11/25 |
3,554.5830 | 3,554.5830 | 3,554.5830 | 3,554.5830 | 17.103 | 0.48% | 2024/02/13 | 1402/11/24 |
3,571.6860 | 3,571.6860 | 3,571.6860 | 3,571.6860 | 6.836 | 0.19% | 2024/02/12 | 1402/11/23 |
3,564.85 | 3,564.85 | 3,564.85 | 3,564.85 | 6.836 | 0.19% | 2024/02/09 | 1402/11/20 |