تاریخچه SKAGEN Global A
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
314.7750 | 314.7750 | 314.7750 | 314.7750 | 0.005 | - | 2024/04/24 | 1403/02/05 |
314.78 | 314.78 | 314.78 | 314.78 | 2.31 | 0.74% | 2024/04/23 | 1403/02/04 |
312.47 | 312.47 | 312.47 | 312.47 | 0.365 | 0.12% | 2024/04/22 | 1403/02/03 |
312.8350 | 312.8350 | 312.8350 | 312.8350 | 0.35 | 0.11% | 2024/04/19 | 1403/01/31 |
313.1850 | 313.1850 | 313.1850 | 313.1850 | 1.305 | 0.42% | 2024/04/18 | 1403/01/30 |
314.49 | 314.49 | 314.49 | 314.49 | 1.491 | 0.47% | 2024/04/17 | 1403/01/29 |
315.9810 | 315.9810 | 315.9810 | 315.9810 | 2.453 | 0.78% | 2024/04/16 | 1403/01/28 |
318.4340 | 318.4340 | 318.4340 | 318.4340 | 2.421 | 0.76% | 2024/04/15 | 1403/01/27 |
320.8550 | 320.8550 | 320.8550 | 320.8550 | 0.866 | 0.27% | 2024/04/12 | 1403/01/24 |
319.9890 | 319.9890 | 319.9890 | 319.9890 | 0.821 | 0.26% | 2024/04/11 | 1403/01/23 |
320.81 | 320.81 | 320.81 | 320.81 | 0.033 | 0.01% | 2024/04/10 | 1403/01/22 |
320.8430 | 320.8430 | 320.8430 | 320.8430 | 0.113 | 0.04% | 2024/04/09 | 1403/01/21 |
320.9560 | 320.9560 | 320.9560 | 320.9560 | 3.135 | 0.99% | 2024/04/08 | 1403/01/20 |
317.8210 | 317.8210 | 317.8210 | 317.8210 | 3.984 | 1.25% | 2024/04/05 | 1403/01/17 |
321.8050 | 321.8050 | 321.8050 | 321.8050 | 1.395 | 0.43% | 2024/04/04 | 1403/01/16 |
323.20 | 323.20 | 323.20 | 323.20 | 0.63 | 0.19% | 2024/04/03 | 1403/01/15 |
323.83 | 323.83 | 323.83 | 323.83 | 2.816 | 0.88% | 2024/03/28 | 1403/01/09 |
321.0140 | 321.0140 | 321.0140 | 321.0140 | 1.173 | 0.37% | 2024/03/27 | 1403/01/08 |
319.8410 | 319.8410 | 319.8410 | 319.8410 | 2.205 | 0.69% | 2024/03/26 | 1403/01/07 |
322.0460 | 322.0460 | 322.0460 | 322.0460 | 2.471 | 0.77% | 2024/03/25 | 1403/01/06 |
324.5170 | 324.5170 | 324.5170 | 324.5170 | 1.216 | 0.38% | 2024/03/22 | 1403/01/03 |
319.27 | 319.27 | 323.3010 | 323.3010 | 4.843 | 1.52% | 2024/03/19 | 1402/12/29 |
318.4580 | 318.4580 | 318.4580 | 318.4580 | 2.889 | 0.91% | 2024/03/18 | 1402/12/28 |
321.3470 | 321.3470 | 321.3470 | 321.3470 | 0.506 | 0.16% | 2024/03/14 | 1402/12/24 |
321.1990 | 321.1990 | 321.1990 | 321.1990 | 2.741 | 0.86% | 2024/03/13 | 1402/12/23 |
318.4580 | 318.4580 | 318.4580 | 318.4580 | 0.324 | 0.1% | 2024/03/12 | 1402/12/22 |
318.1340 | 318.1340 | 318.1340 | 318.1340 | 1.194 | 0.38% | 2024/03/11 | 1402/12/21 |
319.3280 | 319.3280 | 319.3280 | 319.3280 | 2.043 | 0.64% | 2024/03/08 | 1402/12/18 |
316.5540 | 316.5540 | 317.2850 | 317.2850 | 2.043 | 0.64% | 2024/03/06 | 1402/12/16 |