تاریخچه SK Hynix Inc
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
171,000 | 171,000 | 171,000 | 171,000 | 600 | 0.35% | 2024/04/23 | 1403/02/04 |
171,600 | 171,600 | 171,600 | 171,600 | 1700 | 0.99% | 2024/04/22 | 1403/02/03 |
173,300 | 173,300 | 173,300 | 173,300 | 9000 | 5.19% | 2024/04/19 | 1403/01/31 |
182,300 | 182,300 | 182,300 | 182,300 | 3600 | 2.01% | 2024/04/18 | 1403/01/30 |
179,100 | 178,700 | 179,100 | 178,700 | - | - | 2024/04/17 | 1403/01/29 |
187,000 | 187,000 | 188,200 | 188,200 | 800 | 0.43% | 2024/04/15 | 1403/01/27 |
187,400 | 187,400 | 187,400 | 187,400 | 1000 | 0.53% | 2024/04/12 | 1403/01/24 |
188,400 | 188,400 | 188,400 | 188,400 | 5500 | 3.01% | 2024/04/11 | 1403/01/23 |
183,300 | 182,900 | 183,300 | 182,900 | 1700 | 0.94% | 2024/04/09 | 1403/01/21 |
181,200 | 181,200 | 181,200 | 181,200 | 1600 | 0.88% | 2024/04/08 | 1403/01/20 |
182,600 | 182,600 | 182,800 | 182,800 | 5200 | 2.84% | 2024/04/05 | 1403/01/17 |
188,000 | 188,000 | 188,000 | 188,000 | 8800 | 4.91% | 2024/04/04 | 1403/01/16 |
186,300 | 179,200 | 186,300 | 179,200 | 6300 | 3.52% | 2024/04/03 | 1403/01/15 |
185,500 | 185,500 | 185,500 | 185,500 | 2500 | 1.37% | 2024/04/02 | 1403/01/14 |
183,000 | 183,000 | 183,000 | 183,000 | 4800 | 2.69% | 2024/03/29 | 1403/01/10 |
178,300 | 178,200 | 178,300 | 178,200 | 3000 | 1.68% | 2024/03/28 | 1403/01/09 |
181,200 | 181,200 | 181,200 | 181,200 | 4600 | 2.6% | 2024/03/27 | 1403/01/08 |
169,400 | 169,400 | 177,200 | 176,600 | 6800 | 4% | 2024/03/26 | 1403/01/07 |
169,800 | 169,800 | 169,800 | 169,800 | 200 | 0.12% | 2024/03/23 | 1403/01/04 |
170,000 | 170,000 | 170,000 | 170,000 | 13500 | 8.63% | 2024/03/22 | 1403/01/03 |
159,500 | 156,500 | 160,200 | 156,500 | 7800 | 4.98% | 2024/03/19 | 1402/12/29 |
164,300 | 164,300 | 164,300 | 164,300 | 3100 | 1.92% | 2024/03/18 | 1402/12/28 |
163,600 | 161,200 | 163,600 | 161,200 | 700 | 0.43% | 2024/03/14 | 1402/12/24 |
165,700 | 165,700 | 165,700 | 165,700 | 900 | 0.54% | 2024/03/12 | 1402/12/22 |
166,600 | 166,600 | 166,600 | 166,600 | 5300 | 3.18% | 2024/03/11 | 1402/12/21 |
171,900 | 171,900 | 171,900 | 171,900 | 200 | 0.12% | 2024/03/09 | 1402/12/19 |
172,100 | 172,100 | 172,100 | 172,100 | 9200 | 5.65% | 2024/03/08 | 1402/12/18 |
165,800 | 162,900 | 165,800 | 162,900 | 9200 | 5.65% | 2024/03/06 | 1402/12/16 |