تاریخچه SITC Int
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.38 | 16.38 | 16.50 | 16.50 | 0.82 | 5.23% | 2024/04/24 | 1403/02/05 |
15.68 | 15.68 | 15.68 | 15.68 | 0.12 | 0.77% | 2024/04/23 | 1403/02/04 |
15.80 | 15.80 | 15.80 | 15.80 | 0.1 | 0.64% | 2024/04/22 | 1403/02/03 |
15.70 | 15.70 | 15.70 | 15.70 | 0.12 | 0.77% | 2024/04/19 | 1403/01/31 |
15.58 | 15.58 | 15.58 | 15.58 | 0.34 | 2.23% | 2024/04/18 | 1403/01/30 |
15.16 | 15.16 | 15.24 | 15.24 | - | - | 2024/04/17 | 1403/01/29 |
15.18 | 15.18 | 15.18 | 15.18 | 0.12 | 0.79% | 2024/04/16 | 1403/01/28 |
15.34 | 15.30 | 15.34 | 15.30 | 0.32 | 2.09% | 2024/04/15 | 1403/01/27 |
15.62 | 15.62 | 15.62 | 15.62 | 0.18 | 1.17% | 2024/04/12 | 1403/01/24 |
15.28 | 15.28 | 15.44 | 15.44 | 1.62 | 11.72% | 2024/04/11 | 1403/01/23 |
13.86 | 13.82 | 13.86 | 13.82 | 0.3 | 2.17% | 2024/04/09 | 1403/01/21 |
14.12 | 14.12 | 14.12 | 14.12 | 0.12 | 0.86% | 2024/04/08 | 1403/01/20 |
14 | 14 | 14 | 14 | 0.38 | 2.71% | 2024/04/05 | 1403/01/17 |
14.66 | 14.38 | 14.66 | 14.38 | 0.08 | 0.56% | 2024/04/03 | 1403/01/15 |
14.30 | 14.30 | 14.30 | 14.30 | 0.28 | 2% | 2024/03/28 | 1403/01/09 |
14.02 | 14.02 | 14.02 | 14.02 | 0.68 | 5.1% | 2024/03/27 | 1403/01/08 |
13.48 | 13.08 | 13.48 | 13.34 | 0.2 | 1.5% | 2024/03/26 | 1403/01/07 |
13.54 | 13.54 | 13.54 | 13.54 | - | - | 2024/03/23 | 1403/01/04 |
14.10 | 14.10 | 14.10 | 14.10 | 0.04 | 0.28% | 2024/03/22 | 1403/01/03 |
14.40 | 13.82 | 14.40 | 14.06 | 0.48 | 3.41% | 2024/03/19 | 1402/12/29 |
14.56 | 14.54 | 14.56 | 14.54 | 0.34 | 2.34% | 2024/03/18 | 1402/12/28 |
14.84 | 14.84 | 15.10 | 14.88 | 0.22 | 1.48% | 2024/03/14 | 1402/12/24 |
14.80 | 14.80 | 14.80 | 14.80 | 0.06 | 0.41% | 2024/03/13 | 1402/12/23 |
14.74 | 14.74 | 14.74 | 14.74 | 0.94 | 6.81% | 2024/03/12 | 1402/12/22 |
13.80 | 13.80 | 13.80 | 13.80 | 0.2 | 1.45% | 2024/03/11 | 1402/12/21 |
14 | 14 | 14 | 14 | 0.12 | 0.86% | 2024/03/09 | 1402/12/19 |
12.28 | 12.28 | 13.88 | 13.88 | 0.12 | 0.86% | 2024/03/08 | 1402/12/18 |