تاریخچه Sirius XM Hld Inc
۲۹ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.1920 | 5.1920 | 5.1920 | 5.1920 | 0.866 | 20.02% | 2024/01/19 | 1402/10/29 |
4.3260 | 4.3260 | 4.3260 | 4.3260 | 0.292 | 6.75% | 2023/11/16 | 1402/08/25 |
4.6180 | 4.6180 | 4.6180 | 4.6180 | 0.524 | 12.8% | 2023/11/06 | 1402/08/15 |
4.0940 | 4.0940 | 4.0940 | 4.0940 | 1.404 | 34.29% | 2023/11/04 | 1402/08/13 |
5.4980 | 5.4980 | 5.4980 | 5.4980 | 1.425 | 34.99% | 2023/09/26 | 1402/07/04 |
4.0730 | 4.0730 | 4.0730 | 4.0730 | 0.192 | 4.95% | 2023/06/30 | 1402/04/09 |
3.8810 | 3.8810 | 3.8810 | 3.8810 | 0.07 | 1.84% | 2023/06/28 | 1402/04/07 |
3.8110 | 3.8110 | 3.8110 | 3.8110 | 0.297 | 8.45% | 2023/06/27 | 1402/04/06 |
3.5140 | 3.5140 | 3.5140 | 3.5140 | 0.136 | 4.03% | 2023/06/26 | 1402/04/05 |
3.3780 | 3.3780 | 3.3780 | 3.3780 | 0.004 | 0.12% | 2023/06/23 | 1402/04/02 |
3.3740 | 3.3740 | 3.3740 | 3.3740 | 0.041 | 1.22% | 2023/06/21 | 1402/03/31 |
3.4150 | 3.4150 | 3.4150 | 3.4150 | 0.197 | 5.77% | 2023/06/20 | 1402/03/30 |
3.6120 | 3.6120 | 3.6120 | 3.6120 | 0.121 | 3.47% | 2023/06/19 | 1402/03/29 |
3.4910 | 3.4910 | 3.4910 | 3.4910 | 0.08 | 2.29% | 2023/06/16 | 1402/03/26 |
3.5710 | 3.5710 | 3.5710 | 3.5710 | 0.027 | 0.76% | 2023/06/14 | 1402/03/24 |
3.5440 | 3.5440 | 3.5440 | 3.5440 | 0.051 | 1.46% | 2023/06/13 | 1402/03/23 |
3.4930 | 3.4930 | 3.5760 | 3.4930 | 0.083 | 2.38% | 2023/06/12 | 1402/03/22 |
3.5760 | 3.5760 | 3.5760 | 3.5760 | 0.007 | 0.2% | 2023/06/09 | 1402/03/19 |
3.5830 | 3.5830 | 3.5830 | 3.5830 | 0.127 | 3.67% | 2023/06/07 | 1402/03/17 |
3.4560 | 3.4560 | 3.4560 | 3.4560 | 0.11 | 3.29% | 2023/06/06 | 1402/03/16 |
3.3460 | 3.3460 | 3.3460 | 3.3460 | 0.08 | 2.39% | 2023/06/05 | 1402/03/15 |
3.4260 | 3.4260 | 3.4260 | 3.4260 | 0.032 | 0.94% | 2023/06/03 | 1402/03/13 |
3.3940 | 3.3940 | 3.3940 | 3.3940 | 0.032 | 0.95% | 2023/06/01 | 1402/03/11 |
3.3620 | 3.3620 | 3.3620 | 3.3620 | 0.038 | 1.14% | 2023/05/31 | 1402/03/10 |
3.3240 | 3.3240 | 3.3240 | 3.3240 | 0.016 | 0.48% | 2023/05/30 | 1402/03/09 |
3.3080 | 3.3080 | 3.3080 | 3.3080 | 0.042 | 1.29% | 2023/05/29 | 1402/03/08 |
3.2660 | 3.2660 | 3.2660 | 3.2660 | 0.01 | 0.31% | 2023/05/26 | 1402/03/05 |
3.2760 | 3.2760 | 3.2760 | 3.2760 | 0.015 | 0.46% | 2023/05/24 | 1402/03/03 |
3.2910 | 3.2910 | 3.2910 | 3.2910 | 0.028 | 0.86% | 2023/05/23 | 1402/03/02 |
3.2630 | 3.2630 | 3.2630 | 3.2630 | 0.028 | 0.86% | 2023/05/22 | 1402/03/01 |